Spot 1753.03
· 412 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 303.10 | 313.90 | 308.50 | — | — | 1590 | — | — | 119.30 | 117.50 | 121.10 | — |
| — | 297.90 | 307.50 | 302.70 | — | — | 1600 | — | — | 123.35 | 121.50 | 125.20 | — |
| — | 291.90 | 301.70 | 296.80 | — | — | 1610 | 47.0% | -0.32 | 127.35 | 125.60 | 129.10 | — |
| — | 286.50 | 295.70 | 291.10 | +0.68 | 47.0% | 1620 | 47.0% | -0.32 | 131.30 | 129.30 | 133.30 | — |
| — | 279.10 | 289.80 | 284.45 | +0.67 | 47.0% | 1630 | — | — | 136.30 | 133.80 | 138.80 | — |
| — | 275.80 | 284.00 | 279.90 | — | — | 1640 | 46.9% | -0.34 | 142.30 | 138.20 | 146.40 | — |
| — | 265.30 | 273.40 | 269.35 | +0.65 | 46.9% | 1660 | 46.9% | -0.35 | 150.95 | 146.50 | 155.40 | — |
| — | 252.40 | 261.70 | 257.05 | — | — | 1680 | — | — | 158.65 | 156.30 | 161.00 | — |
| — | 242.10 | 251.20 | 246.65 | +0.62 | 46.8% | 1700 | — | — | 166.85 | 162.90 | 170.80 | — |
| — | 231.40 | 245.70 | 238.55 | — | — | 1720 | 46.8% | -0.40 | 176.85 | 173.00 | 180.70 | — |
| — | 225.40 | 237.60 | 231.50 | — | — | 1740 | 46.8% | -0.42 | 187.15 | 183.20 | 191.10 | — |
| — | 212.40 | 228.00 | 220.20 | +0.58 | 46.8% | 1760 | 46.8% | -0.43 | 197.60 | 194.00 | 201.20 | — |
| — | 207.40 | 218.80 | 213.10 | +0.56 | 46.8% | 1780 | 46.8% | -0.45 | 211.80 | 205.00 | 218.60 | — |
| — | 196.30 | 211.30 | 203.80 | +0.55 | 46.8% | 1800 | 46.8% | -0.46 | 221.60 | 216.30 | 226.90 | — |
| — | 190.60 | 199.60 | 195.10 | +0.53 | 46.8% | 1820 | 46.8% | -0.48 | 234.25 | 229.70 | 238.80 | — |
| — | 182.60 | 194.00 | 188.30 | +0.52 | 46.8% | 1840 | — | — | 246.90 | 241.60 | 252.20 | — |
| — | 175.00 | 185.10 | 180.05 | — | — | 1860 | 46.8% | -0.51 | 257.30 | 252.40 | 262.20 | — |
| — | 167.60 | 178.90 | 173.25 | +0.49 | 46.9% | 1880 | 46.9% | -0.52 | 269.70 | 264.90 | 274.50 | — |
| — | 158.10 | 171.60 | 164.85 | +0.48 | 46.9% | 1900 | 46.9% | -0.54 | 282.40 | 277.80 | 287.00 | — |
| — | 150.60 | 164.30 | 157.45 | +0.46 | 46.9% | 1920 | 46.9% | -0.55 | 295.10 | 290.20 | 300.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.