Spot 1750.40
· 422 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 263.30 | 272.20 | 267.75 | +0.72 | 48.1% | 1580 | 48.1% | -0.28 | 81.40 | 78.70 | 84.10 | — |
| — | 251.40 | 259.10 | 255.25 | +0.70 | 48.0% | 1600 | 48.0% | -0.30 | 88.20 | 85.10 | 91.30 | — |
| — | 239.80 | 248.30 | 244.05 | +0.69 | 47.9% | 1620 | 47.9% | -0.32 | 95.55 | 92.10 | 99.00 | — |
| — | 228.70 | 235.10 | 231.90 | +0.67 | 47.8% | 1640 | 47.8% | -0.34 | 105.75 | 104.50 | 107.00 | — |
| — | 217.90 | 225.00 | 221.45 | +0.65 | 47.8% | 1660 | 47.8% | -0.35 | 112.10 | 108.80 | 115.40 | — |
| — | 207.60 | 212.60 | 210.10 | +0.63 | 47.7% | 1680 | 47.7% | -0.37 | 121.10 | 117.80 | 124.40 | — |
| — | 197.80 | 206.40 | 202.10 | +0.61 | 47.7% | 1700 | 47.7% | -0.39 | 131.75 | 129.80 | 133.70 | — |
| — | 188.00 | 195.40 | 191.70 | +0.59 | 47.6% | 1720 | 47.6% | -0.41 | 140.70 | 137.10 | 144.30 | — |
| — | 178.30 | 183.40 | 180.85 | +0.57 | 47.6% | 1740 | 47.6% | -0.43 | 154.60 | 150.90 | 158.30 | — |
| — | 167.60 | 174.10 | 170.85 | +0.56 | 47.6% | 1760 | — | — | 163.30 | 161.40 | 165.20 | — |
| — | 160.00 | 166.90 | 163.45 | — | — | 1780 | 47.5% | -0.47 | 172.85 | 169.10 | 176.60 | — |
| — | 151.60 | 159.20 | 155.40 | +0.52 | 47.5% | 1800 | 47.5% | -0.49 | 185.80 | 183.80 | 187.80 | — |
| — | 143.40 | 148.00 | 145.70 | +0.50 | 47.5% | 1820 | 47.5% | -0.51 | 197.85 | 192.30 | 203.40 | — |
| — | 135.60 | 143.60 | 139.60 | +0.48 | 47.5% | 1840 | 47.5% | -0.53 | 211.15 | 206.50 | 215.80 | — |
| — | 123.80 | 135.90 | 129.85 | +0.46 | 47.5% | 1860 | 47.5% | -0.54 | 223.30 | 218.50 | 228.10 | — |
| — | 121.10 | 125.30 | 123.20 | +0.45 | 47.6% | 1880 | 47.6% | -0.56 | 234.40 | 228.50 | 240.30 | — |
| — | 114.40 | 122.40 | 118.40 | +0.43 | 47.6% | 1900 | 47.6% | -0.58 | 248.25 | 241.60 | 254.90 | — |
| — | 108.00 | 114.70 | 111.35 | +0.41 | 47.6% | 1920 | 47.6% | -0.60 | 261.10 | 255.20 | 267.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.