Spot 1750.40
· 422 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 306.50 | 321.70 | 314.10 | +0.71 | 47.1% | 1580 | 47.1% | -0.30 | 113.15 | 109.80 | 116.50 | — |
| — | 300.70 | 310.90 | 305.80 | +0.70 | 47.0% | 1590 | 47.0% | -0.30 | 117.00 | 113.60 | 120.40 | — |
| — | 295.50 | 303.30 | 299.40 | +0.69 | 47.0% | 1600 | 47.0% | -0.31 | 122.70 | 121.00 | 124.40 | — |
| — | 289.60 | 299.80 | 294.70 | +0.69 | 47.0% | 1610 | 47.0% | -0.32 | 126.85 | 125.30 | 128.40 | — |
| — | 279.70 | 293.30 | 286.50 | +0.68 | 46.9% | 1620 | 46.9% | -0.33 | 129.35 | 126.10 | 132.60 | — |
| — | 273.70 | 288.50 | 281.10 | +0.67 | 46.9% | 1630 | 46.9% | -0.33 | 133.30 | 129.80 | 136.80 | — |
| — | 268.10 | 282.00 | 275.05 | +0.66 | 46.9% | 1640 | 46.9% | -0.34 | 138.00 | 134.80 | 141.20 | — |
| — | 263.10 | 269.50 | 266.30 | +0.65 | 46.8% | 1660 | 46.8% | -0.36 | 146.90 | 143.70 | 150.10 | — |
| — | 253.00 | 258.30 | 255.65 | — | — | 1680 | — | — | 156.30 | 153.30 | 159.30 | — |
| — | 243.50 | 249.20 | 246.35 | — | — | 1700 | 46.8% | -0.39 | 166.00 | 163.00 | 169.00 | — |
| — | 228.70 | 238.40 | 233.55 | +0.60 | 46.8% | 1720 | 46.8% | -0.40 | 175.95 | 173.00 | 178.90 | — |
| — | 219.30 | 232.50 | 225.90 | +0.59 | 46.7% | 1740 | 46.7% | -0.42 | 185.90 | 182.60 | 189.20 | — |
| — | 209.80 | 220.90 | 215.35 | +0.57 | 46.7% | 1760 | 46.7% | -0.43 | 196.55 | 193.30 | 199.80 | — |
| — | 205.70 | 211.70 | 208.70 | +0.56 | 46.7% | 1780 | 46.7% | -0.45 | 207.40 | 204.00 | 210.80 | — |
| — | 192.70 | 202.00 | 197.35 | +0.54 | 46.7% | 1800 | 46.7% | -0.46 | 218.95 | 215.80 | 222.10 | — |
| — | 184.30 | 193.50 | 188.90 | +0.53 | 46.7% | 1820 | 46.7% | -0.48 | 232.05 | 226.30 | 237.80 | — |
| — | 176.50 | 185.50 | 181.00 | +0.51 | 46.7% | 1840 | 46.7% | -0.50 | 242.05 | 238.50 | 245.60 | — |
| — | 168.30 | 181.30 | 174.80 | +0.50 | 46.7% | 1860 | 46.7% | -0.51 | 254.70 | 251.60 | 257.80 | — |
| — | 160.90 | 175.40 | 168.15 | +0.49 | 46.8% | 1880 | 46.8% | -0.52 | 267.25 | 264.10 | 270.40 | — |
| — | 154.50 | 166.20 | 160.35 | +0.47 | 46.8% | 1900 | 46.8% | -0.54 | 282.50 | 275.40 | 289.60 | — |
| — | 148.60 | 159.60 | 154.10 | +0.46 | 46.8% | 1920 | 46.8% | -0.55 | 295.75 | 288.00 | 303.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.