Spot 1765.22
· 454 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 257.40 | 267.90 | 262.65 | +0.72 | 47.1% | 1600 | 47.1% | -0.28 | 83.25 | 81.70 | 84.80 | — |
| — | 245.40 | 256.20 | 250.80 | +0.70 | 47.0% | 1620 | 47.0% | -0.30 | 90.50 | 88.90 | 92.10 | — |
| — | 228.00 | 247.30 | 237.65 | +0.68 | 46.9% | 1640 | 46.9% | -0.32 | 97.80 | 91.90 | 103.70 | — |
| — | 222.90 | 229.60 | 226.25 | +0.66 | 46.8% | 1660 | 46.8% | -0.34 | 104.50 | 101.00 | 108.00 | — |
| — | 212.30 | 218.30 | 215.30 | +0.65 | 46.7% | 1680 | 46.7% | -0.36 | 113.30 | 110.00 | 116.60 | — |
| — | 202.10 | 207.50 | 204.80 | +0.63 | 46.7% | 1700 | 46.7% | -0.38 | 122.15 | 118.70 | 125.60 | — |
| — | 187.30 | 199.80 | 193.55 | +0.61 | 46.6% | 1720 | 46.6% | -0.40 | 133.30 | 131.60 | 135.00 | — |
| — | 177.50 | 190.10 | 183.80 | +0.59 | 46.6% | 1740 | 46.6% | -0.42 | 141.50 | 138.10 | 144.90 | — |
| — | 168.70 | 180.60 | 174.65 | +0.57 | 46.6% | 1760 | 46.6% | -0.44 | 156.50 | 151.80 | 161.20 | — |
| — | 158.60 | 171.30 | 164.95 | +0.55 | 46.6% | 1780 | 46.6% | -0.46 | 164.10 | 162.40 | 165.80 | — |
| — | 147.80 | 158.40 | 153.10 | +0.53 | 46.5% | 1800 | 46.5% | -0.48 | 178.25 | 173.40 | 183.10 | — |
| — | 138.80 | 155.20 | 147.00 | +0.51 | 46.5% | 1820 | 46.5% | -0.49 | 188.90 | 184.90 | 192.90 | — |
| — | 130.70 | 146.50 | 138.60 | +0.49 | 46.5% | 1840 | — | — | 202.05 | 196.70 | 207.40 | — |
| — | 129.50 | 134.10 | 131.80 | — | — | 1860 | 46.6% | -0.53 | 210.10 | 204.80 | 215.40 | — |
| — | 118.30 | 129.70 | 124.00 | +0.46 | 46.6% | 1880 | 46.6% | -0.55 | 224.80 | 218.10 | 231.50 | — |
| — | 110.20 | 126.40 | 118.30 | +0.44 | 46.6% | 1900 | 46.6% | -0.57 | 236.50 | 230.10 | 242.90 | — |
| — | 105.90 | 113.00 | 109.45 | +0.42 | 46.6% | 1920 | 46.6% | -0.59 | 249.70 | 243.20 | 256.20 | — |
| — | 98.80 | 109.70 | 104.25 | +0.40 | 46.7% | 1940 | 46.7% | -0.61 | 266.90 | 260.90 | 272.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.