Spot 1765.22
· 454 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 306.10 | 315.80 | 310.95 | +0.71 | 46.3% | 1590 | 46.3% | -0.29 | 111.55 | 109.80 | 113.30 | — |
| — | 300.70 | 309.70 | 305.20 | +0.70 | 46.3% | 1600 | 46.3% | -0.30 | 115.40 | 113.60 | 117.20 | — |
| — | 294.70 | 303.60 | 299.15 | +0.70 | 46.3% | 1610 | 46.3% | -0.31 | 119.00 | 116.90 | 121.10 | — |
| — | 289.00 | 300.60 | 294.80 | +0.69 | 46.2% | 1620 | 46.2% | -0.31 | 123.15 | 121.20 | 125.10 | — |
| — | 283.50 | 293.00 | 288.25 | +0.68 | 46.2% | 1630 | 46.2% | -0.32 | 127.10 | 125.00 | 129.20 | — |
| — | 278.10 | 286.70 | 282.40 | +0.68 | 46.2% | 1640 | 46.2% | -0.33 | 131.30 | 129.20 | 133.40 | — |
| — | 267.40 | 276.20 | 271.80 | +0.66 | 46.1% | 1660 | 46.1% | -0.35 | 139.90 | 137.80 | 142.00 | — |
| — | 257.10 | 265.00 | 261.05 | +0.65 | 46.1% | 1680 | 46.1% | -0.36 | 148.95 | 146.90 | 151.00 | — |
| — | 247.30 | 253.20 | 250.25 | +0.63 | 46.0% | 1700 | 46.0% | -0.38 | 156.20 | 152.00 | 160.40 | — |
| — | 232.60 | 243.10 | 237.85 | +0.62 | 46.0% | 1720 | 46.0% | -0.39 | 167.90 | 165.70 | 170.10 | — |
| — | 223.60 | 233.40 | 228.50 | +0.60 | 46.0% | 1740 | 46.0% | -0.41 | 177.90 | 175.70 | 180.10 | — |
| — | 214.00 | 223.80 | 218.90 | +0.58 | 45.9% | 1760 | 45.9% | -0.42 | 188.30 | 186.10 | 190.50 | — |
| — | 204.80 | 214.60 | 209.70 | +0.57 | 45.9% | 1780 | 45.9% | -0.44 | 199.10 | 197.00 | 201.20 | — |
| — | 196.60 | 208.20 | 202.40 | +0.55 | 45.9% | 1800 | 45.9% | -0.45 | 210.00 | 207.80 | 212.20 | — |
| — | 188.50 | 200.40 | 194.45 | +0.54 | 45.9% | 1820 | 45.9% | -0.47 | 221.45 | 219.30 | 223.60 | — |
| — | 176.80 | 189.00 | 182.90 | +0.52 | 45.9% | 1840 | 45.9% | -0.49 | 233.05 | 230.90 | 235.20 | — |
| — | 171.40 | 181.10 | 176.25 | +0.51 | 45.9% | 1860 | 45.9% | -0.50 | 245.10 | 243.00 | 247.20 | — |
| — | 166.90 | 173.10 | 170.00 | +0.49 | 45.9% | 1880 | 45.9% | -0.52 | 259.20 | 252.10 | 266.30 | — |
| — | 154.70 | 165.40 | 160.05 | +0.48 | 45.9% | 1900 | 45.9% | -0.53 | 271.45 | 264.50 | 278.40 | — |
| — | 146.10 | 158.30 | 152.20 | +0.47 | 45.9% | 1920 | 45.9% | -0.55 | 286.25 | 280.50 | 292.00 | — |
| — | 143.30 | 152.00 | 147.65 | +0.45 | 46.0% | 1940 | 46.0% | -0.56 | 297.75 | 290.20 | 305.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.