Spot 1740.27
· 522 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 250.60 | 260.10 | 255.35 | +0.72 | 47.0% | 1580 | 47.0% | -0.28 | 78.70 | 75.80 | 81.60 | — |
| — | 238.70 | 246.40 | 242.55 | +0.70 | 46.9% | 1600 | 46.9% | -0.30 | 85.45 | 82.00 | 88.90 | — |
| — | 227.20 | 234.10 | 230.65 | +0.68 | 46.8% | 1620 | 46.8% | -0.32 | 92.85 | 89.10 | 96.60 | — |
| — | 216.20 | 221.80 | 219.00 | +0.66 | 46.8% | 1640 | 46.8% | -0.34 | 100.95 | 97.20 | 104.70 | — |
| — | 205.00 | 211.60 | 208.30 | +0.64 | 46.7% | 1660 | 46.7% | -0.36 | 109.65 | 106.00 | 113.30 | — |
| — | 195.40 | 200.00 | 197.70 | +0.62 | 46.7% | 1680 | 46.7% | -0.38 | 118.70 | 115.10 | 122.30 | — |
| — | 180.10 | 189.10 | 184.60 | +0.60 | 46.7% | 1700 | 46.7% | -0.40 | 128.15 | 124.50 | 131.80 | — |
| — | 175.70 | 179.00 | 177.35 | +0.58 | 46.6% | 1720 | 46.6% | -0.42 | 137.90 | 134.20 | 141.60 | — |
| — | 161.20 | 169.40 | 165.30 | +0.56 | 46.6% | 1740 | 46.6% | -0.44 | 150.25 | 148.60 | 151.90 | — |
| — | 151.70 | 160.40 | 156.05 | +0.54 | 46.6% | 1760 | 46.6% | -0.46 | 163.45 | 158.90 | 168.00 | — |
| — | 147.70 | 151.20 | 149.45 | +0.52 | 46.6% | 1780 | 46.6% | -0.48 | 174.70 | 170.20 | 179.20 | — |
| — | 135.30 | 143.70 | 139.50 | +0.50 | 46.6% | 1800 | 46.6% | -0.50 | 186.05 | 181.70 | 190.40 | — |
| — | 131.90 | 135.10 | 133.50 | +0.48 | 46.6% | 1820 | 46.6% | -0.52 | 198.15 | 193.60 | 202.70 | — |
| — | 123.30 | 127.50 | 125.40 | +0.47 | 46.6% | 1840 | 46.6% | -0.54 | 208.65 | 206.00 | 211.30 | — |
| — | 117.00 | 120.70 | 118.85 | +0.45 | 46.6% | 1860 | 46.6% | -0.56 | 222.85 | 218.40 | 227.30 | — |
| — | 109.30 | 113.30 | 111.30 | +0.43 | 46.7% | 1880 | 46.7% | -0.58 | 236.20 | 232.10 | 240.30 | — |
| — | 103.60 | 107.20 | 105.40 | +0.41 | 46.7% | 1900 | 46.7% | -0.60 | 249.95 | 245.40 | 254.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.