Spot 1740.27
· 522 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 299.10 | 309.50 | 304.30 | +0.71 | 46.2% | 1570 | 46.2% | -0.29 | 107.95 | 106.10 | 109.80 | — |
| — | 293.30 | 303.30 | 298.30 | +0.70 | 46.2% | 1580 | 46.2% | -0.30 | 111.95 | 110.00 | 113.90 | — |
| — | 287.60 | 296.50 | 292.05 | +0.70 | 46.2% | 1590 | 46.2% | -0.31 | 115.90 | 114.20 | 117.60 | — |
| — | 282.30 | 290.60 | 286.45 | +0.69 | 46.1% | 1600 | 46.1% | -0.32 | 119.65 | 117.60 | 121.70 | — |
| — | 276.40 | 284.30 | 280.35 | +0.68 | 46.1% | 1610 | 46.1% | -0.32 | 123.95 | 122.20 | 125.70 | — |
| — | 271.00 | 280.70 | 275.85 | +0.67 | 46.1% | 1620 | 46.1% | -0.33 | 128.15 | 126.20 | 130.10 | — |
| — | 265.70 | 272.50 | 269.10 | +0.67 | 46.1% | 1630 | 46.1% | -0.34 | 132.25 | 130.40 | 134.10 | — |
| — | 260.40 | 269.00 | 264.70 | +0.66 | 46.0% | 1640 | 46.0% | -0.35 | 136.70 | 134.90 | 138.50 | — |
| — | 250.10 | 256.10 | 253.10 | +0.64 | 46.0% | 1660 | 46.0% | -0.36 | 145.35 | 143.20 | 147.50 | — |
| — | 236.20 | 246.50 | 241.35 | +0.63 | 46.0% | 1680 | 46.0% | -0.38 | 154.90 | 153.00 | 156.80 | — |
| — | 229.90 | 235.60 | 232.75 | +0.61 | 45.9% | 1700 | 45.9% | -0.39 | 162.70 | 158.80 | 166.60 | — |
| — | 220.20 | 226.50 | 223.35 | +0.60 | 45.9% | 1720 | 45.9% | -0.41 | 172.75 | 168.80 | 176.70 | — |
| — | 210.70 | 216.10 | 213.40 | +0.58 | 45.9% | 1740 | 45.9% | -0.43 | 183.35 | 179.60 | 187.10 | — |
| — | 202.00 | 207.00 | 204.50 | +0.56 | 45.9% | 1760 | 45.9% | -0.44 | 195.95 | 189.30 | 202.60 | — |
| — | 189.20 | 198.40 | 193.80 | +0.55 | 45.8% | 1780 | 45.8% | -0.46 | 204.65 | 200.40 | 208.90 | — |
| — | 184.40 | 189.80 | 187.10 | +0.53 | 45.8% | 1800 | 45.8% | -0.48 | 218.00 | 215.70 | 220.30 | — |
| — | 175.80 | 181.30 | 178.55 | +0.52 | 45.8% | 1820 | 45.8% | -0.49 | 229.75 | 227.40 | 232.10 | — |
| — | 164.60 | 173.70 | 169.15 | +0.50 | 45.8% | 1840 | 45.8% | -0.51 | 241.80 | 239.50 | 244.10 | — |
| — | 161.20 | 166.10 | 163.65 | +0.49 | 45.8% | 1860 | 45.8% | -0.52 | 256.20 | 248.40 | 264.00 | — |
| — | 149.60 | 158.90 | 154.25 | +0.47 | 45.9% | 1880 | 45.9% | -0.54 | 266.85 | 264.50 | 269.20 | — |
| — | 142.50 | 151.20 | 146.85 | +0.46 | 45.9% | 1900 | 45.9% | -0.55 | 278.70 | 275.00 | 282.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.