Spot 1744.11
· 524 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 248.30 | 259.20 | 253.75 | +0.72 | 46.7% | 1580 | 46.7% | -0.28 | 78.00 | 72.00 | 84.00 | — |
| — | 235.60 | 247.30 | 241.45 | +0.70 | 46.6% | 1600 | 46.6% | -0.30 | 85.70 | 80.30 | 91.10 | — |
| — | 224.20 | 235.00 | 229.60 | +0.68 | 46.6% | 1620 | 46.6% | -0.32 | 91.25 | 86.90 | 95.60 | — |
| — | 211.60 | 223.30 | 217.45 | +0.67 | 46.5% | 1640 | 46.5% | -0.34 | 100.95 | 95.10 | 106.80 | — |
| — | 198.70 | 211.90 | 205.30 | +0.65 | 46.5% | 1660 | 46.5% | -0.36 | 109.60 | 103.80 | 115.40 | — |
| — | 190.60 | 201.00 | 195.80 | — | — | 1680 | — | — | 119.05 | 113.60 | 124.50 | — |
| — | 178.00 | 190.60 | 184.30 | — | — | 1700 | — | — | 128.30 | 121.10 | 135.50 | — |
| — | 168.00 | 180.30 | 174.15 | — | — | 1720 | — | — | 136.30 | 131.50 | 141.10 | — |
| — | 158.00 | 171.30 | 164.65 | — | — | 1740 | — | — | 149.05 | 143.00 | 155.10 | — |
| — | 148.60 | 162.10 | 155.35 | — | — | 1760 | — | — | 160.00 | 152.00 | 168.00 | — |
| — | 140.00 | 153.50 | 146.75 | — | — | 1780 | — | — | 170.50 | 164.60 | 176.40 | — |
| — | 132.00 | 145.20 | 138.60 | — | — | 1800 | — | — | 184.15 | 177.50 | 190.80 | — |
| — | 124.00 | 137.30 | 130.65 | — | — | 1820 | — | — | 194.15 | 186.50 | 201.80 | — |
| — | 116.00 | 130.90 | 123.45 | — | — | 1840 | — | — | 206.75 | 197.50 | 216.00 | — |
| — | 108.70 | 122.50 | 115.60 | — | — | 1860 | — | — | 219.00 | 210.10 | 227.90 | — |
| — | 102.50 | 117.30 | 109.90 | — | — | 1880 | — | — | 234.20 | 227.60 | 240.80 | — |
| — | 96.80 | 108.80 | 102.80 | — | — | 1900 | — | — | 246.00 | 240.70 | 251.30 | — |
| — | 90.30 | 103.70 | 97.00 | — | — | 1920 | 46.6% | -0.61 | 259.65 | 254.60 | 264.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.