Spot 1744.11
· 524 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 290.30 | 305.00 | 297.65 | — | — | 1580 | 45.9% | -0.30 | 110.95 | 104.00 | 117.90 | — |
| — | 282.70 | 299.30 | 291.00 | +0.70 | 45.8% | 1590 | 45.8% | -0.31 | 115.15 | 108.20 | 122.10 | — |
| — | 278.80 | 290.10 | 284.45 | — | — | 1600 | 45.8% | -0.31 | 116.00 | 112.20 | 119.80 | — |
| — | 273.30 | 284.50 | 278.90 | +0.68 | 45.8% | 1610 | — | — | 123.15 | 116.30 | 130.00 | — |
| — | 267.50 | 281.10 | 274.30 | — | — | 1620 | — | — | 127.50 | 120.70 | 134.30 | — |
| — | 262.10 | 276.10 | 269.10 | +0.67 | 45.7% | 1630 | 45.7% | -0.34 | 131.15 | 124.40 | 137.90 | — |
| — | 256.90 | 271.10 | 264.00 | +0.66 | 45.7% | 1640 | 45.7% | -0.34 | 132.90 | 129.10 | 136.70 | — |
| — | 244.80 | 258.00 | 251.40 | +0.65 | 45.7% | 1660 | 45.7% | -0.36 | 143.40 | 135.20 | 151.60 | — |
| — | 234.30 | 245.30 | 239.80 | +0.63 | 45.6% | 1680 | 45.6% | -0.38 | 153.40 | 146.00 | 160.80 | — |
| — | 222.10 | 235.20 | 228.65 | +0.61 | 45.6% | 1700 | 45.6% | -0.39 | 163.55 | 157.50 | 169.60 | — |
| — | 212.60 | 225.60 | 219.10 | +0.60 | 45.6% | 1720 | 45.6% | -0.41 | 173.55 | 167.30 | 179.80 | — |
| — | 203.80 | 216.10 | 209.95 | +0.58 | 45.6% | 1740 | 45.6% | -0.43 | 181.35 | 174.90 | 187.80 | — |
| — | 194.10 | 207.10 | 200.60 | +0.57 | 45.5% | 1760 | 45.5% | -0.44 | 190.95 | 184.80 | 197.10 | — |
| — | 189.70 | 198.30 | 194.00 | +0.55 | 45.5% | 1780 | 45.5% | -0.46 | 202.15 | 196.00 | 208.30 | — |
| — | 179.70 | 189.40 | 184.55 | +0.54 | 45.5% | 1800 | 45.5% | -0.47 | 215.85 | 211.10 | 220.60 | — |
| — | 168.90 | 181.80 | 175.35 | +0.52 | 45.5% | 1820 | 45.5% | -0.49 | 226.45 | 220.00 | 232.90 | — |
| — | 162.80 | 174.00 | 168.40 | +0.50 | 45.5% | 1840 | 45.5% | -0.51 | 240.45 | 235.10 | 245.80 | — |
| — | 158.00 | 166.50 | 162.25 | +0.49 | 45.6% | 1860 | 45.6% | -0.52 | 251.15 | 244.00 | 258.30 | — |
| — | 146.90 | 159.30 | 153.10 | +0.47 | 45.6% | 1880 | 45.6% | -0.54 | 265.30 | 260.50 | 270.10 | — |
| — | 142.20 | 154.00 | 148.10 | +0.46 | 45.6% | 1900 | 45.6% | -0.55 | 278.15 | 270.00 | 286.30 | — |
| — | 133.00 | 148.90 | 140.95 | +0.45 | 45.6% | 1920 | 45.6% | -0.57 | 291.75 | 286.90 | 296.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.