Spot 1695.80
· 524 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 231.20 | 242.90 | 237.05 | +0.73 | 44.1% | 1540 | 44.1% | -0.27 | 67.30 | 65.30 | 69.30 | — |
| — | 218.50 | 229.60 | 224.05 | +0.71 | 44.0% | 1560 | 44.0% | -0.30 | 74.00 | 72.20 | 75.80 | — |
| — | 206.60 | 216.30 | 211.45 | +0.69 | 43.9% | 1580 | 43.9% | -0.32 | 81.40 | 79.60 | 83.20 | — |
| — | 196.30 | 203.60 | 199.95 | — | — | 1600 | 43.9% | -0.34 | 89.25 | 87.50 | 91.00 | — |
| — | 184.70 | 191.30 | 188.00 | +0.64 | 43.8% | 1620 | 43.8% | -0.36 | 97.15 | 95.90 | 98.40 | — |
| — | 173.60 | 179.50 | 176.55 | +0.62 | 43.8% | 1640 | 43.8% | -0.38 | 106.45 | 104.70 | 108.20 | — |
| — | 164.20 | 168.20 | 166.20 | +0.60 | 43.7% | 1660 | 43.7% | -0.40 | 116.00 | 114.10 | 117.90 | — |
| — | 153.80 | 158.20 | 156.00 | +0.58 | 43.7% | 1680 | 43.7% | -0.43 | 126.05 | 124.00 | 128.10 | — |
| — | 144.60 | 148.70 | 146.65 | +0.56 | 43.7% | 1700 | 43.7% | -0.45 | 135.80 | 133.80 | 137.80 | — |
| — | 135.50 | 139.60 | 137.55 | +0.53 | 43.7% | 1720 | 43.7% | -0.47 | 146.70 | 145.20 | 148.20 | — |
| — | 127.00 | 131.00 | 129.00 | +0.51 | 43.7% | 1740 | 43.7% | -0.49 | 155.90 | 151.50 | 160.30 | — |
| — | 119.40 | 123.00 | 121.20 | +0.49 | 43.7% | 1760 | 43.7% | -0.52 | 167.90 | 163.80 | 172.00 | — |
| — | 111.60 | 115.00 | 113.30 | +0.47 | 43.8% | 1780 | 43.8% | -0.54 | 182.30 | 180.20 | 184.40 | — |
| — | 104.20 | 107.90 | 106.05 | +0.45 | 43.8% | 1800 | 43.8% | -0.56 | 194.70 | 192.40 | 197.00 | — |
| — | 96.80 | 101.10 | 98.95 | +0.43 | 43.8% | 1820 | 43.8% | -0.58 | 207.90 | 205.70 | 210.10 | — |
| — | 90.90 | 94.60 | 92.75 | +0.41 | 43.9% | 1840 | 43.9% | -0.60 | 221.60 | 219.10 | 224.10 | — |
| — | 84.80 | 88.50 | 86.65 | +0.39 | 43.9% | 1860 | 43.9% | -0.62 | 235.45 | 232.70 | 238.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.