Spot 1695.80
· 524 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 275.70 | 289.10 | 282.40 | +0.72 | 43.1% | 1530 | 43.1% | -0.29 | 91.70 | 89.40 | 94.00 | — |
| — | 270.30 | 282.40 | 276.35 | +0.71 | 43.1% | 1540 | 43.1% | -0.29 | 95.05 | 93.00 | 97.10 | — |
| — | 263.90 | 276.20 | 270.05 | +0.70 | 43.0% | 1550 | 43.0% | -0.30 | 99.15 | 96.80 | 101.50 | — |
| — | 258.40 | 270.10 | 264.25 | +0.69 | 43.0% | 1560 | 43.0% | -0.31 | 103.00 | 100.70 | 105.30 | — |
| — | 252.60 | 263.60 | 258.10 | +0.69 | 43.0% | 1570 | 43.0% | -0.32 | 106.95 | 104.60 | 109.30 | — |
| — | 249.70 | 257.50 | 253.60 | +0.68 | 42.9% | 1580 | 42.9% | -0.33 | 111.05 | 108.70 | 113.40 | — |
| — | 241.40 | 251.40 | 246.40 | +0.67 | 42.9% | 1590 | 42.9% | -0.34 | 115.05 | 112.70 | 117.40 | — |
| — | 235.90 | 245.20 | 240.55 | +0.66 | 42.9% | 1600 | 42.9% | -0.35 | 119.50 | 117.20 | 121.80 | — |
| — | 230.80 | 239.60 | 235.20 | +0.65 | 42.8% | 1610 | 42.8% | -0.35 | 123.75 | 121.40 | 126.10 | — |
| — | 225.70 | 233.80 | 229.75 | +0.64 | 42.8% | 1620 | 42.8% | -0.36 | 127.65 | 125.70 | 129.60 | — |
| — | 220.60 | 228.20 | 224.40 | +0.63 | 42.8% | 1630 | 42.8% | -0.37 | 132.75 | 130.40 | 135.10 | — |
| — | 215.60 | 222.60 | 219.10 | +0.63 | 42.8% | 1640 | 42.8% | -0.38 | 137.40 | 135.10 | 139.70 | — |
| — | 206.00 | 211.70 | 208.85 | +0.61 | 42.8% | 1660 | 42.8% | -0.40 | 146.55 | 144.70 | 148.40 | — |
| — | 195.70 | 201.40 | 198.55 | +0.59 | 42.7% | 1680 | 42.7% | -0.42 | 157.00 | 154.70 | 159.30 | — |
| — | 187.20 | 192.10 | 189.65 | +0.57 | 42.7% | 1700 | 42.7% | -0.43 | 167.05 | 165.00 | 169.10 | — |
| — | 177.30 | 183.00 | 180.15 | +0.56 | 42.7% | 1720 | 42.7% | -0.45 | 178.30 | 176.00 | 180.60 | — |
| — | 168.60 | 174.30 | 171.45 | +0.54 | 42.7% | 1740 | 42.7% | -0.47 | 189.50 | 187.20 | 191.80 | — |
| — | 161.00 | 166.00 | 163.50 | +0.52 | 42.7% | 1760 | 42.7% | -0.49 | 201.05 | 198.80 | 203.30 | — |
| — | 153.10 | 158.00 | 155.55 | +0.50 | 42.7% | 1780 | 42.7% | -0.51 | 213.00 | 210.70 | 215.30 | — |
| — | 145.60 | 150.50 | 148.05 | +0.49 | 42.7% | 1800 | 42.7% | -0.52 | 225.35 | 223.10 | 227.60 | — |
| — | 138.20 | 143.10 | 140.65 | +0.47 | 42.8% | 1820 | 42.8% | -0.54 | 238.25 | 235.80 | 240.70 | — |
| — | 131.20 | 136.10 | 133.65 | +0.45 | 42.8% | 1840 | 42.8% | -0.56 | 251.00 | 248.80 | 253.20 | — |
| — | 124.60 | 129.60 | 127.10 | +0.44 | 42.8% | 1860 | 42.8% | -0.58 | 264.60 | 262.20 | 267.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.