Spot 1696.57
· 524 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 226.90 | 238.30 | 232.60 | +0.73 | 43.6% | 1540 | 43.6% | -0.27 | 62.40 | 60.00 | 64.80 | — |
| — | 214.50 | 224.50 | 219.50 | +0.71 | 43.5% | 1560 | 43.5% | -0.29 | 70.40 | 69.20 | 71.60 | — |
| — | 202.50 | 211.00 | 206.75 | +0.69 | 43.4% | 1580 | 43.4% | -0.31 | 76.15 | 73.40 | 78.90 | — |
| — | 191.10 | 198.20 | 194.65 | +0.67 | 43.4% | 1600 | 43.4% | -0.34 | 83.75 | 80.80 | 86.70 | — |
| — | 180.30 | 185.70 | 183.00 | +0.65 | 43.3% | 1620 | 43.3% | -0.36 | 93.10 | 91.30 | 94.90 | — |
| — | 170.00 | 174.50 | 172.25 | +0.62 | 43.2% | 1640 | 43.2% | -0.38 | 102.20 | 100.80 | 103.60 | — |
| — | 158.00 | 163.30 | 160.65 | +0.60 | 43.2% | 1660 | 43.2% | -0.40 | 111.50 | 110.10 | 112.90 | — |
| — | 148.00 | 157.50 | 152.75 | +0.58 | 43.2% | 1680 | 43.2% | -0.43 | 121.90 | 119.90 | 123.90 | — |
| — | 138.80 | 144.20 | 141.50 | +0.55 | 43.2% | 1700 | 43.2% | -0.45 | 131.65 | 130.20 | 133.10 | — |
| — | 129.80 | 135.10 | 132.45 | +0.53 | 43.2% | 1720 | 43.2% | -0.47 | 142.20 | 140.50 | 143.90 | — |
| — | 121.10 | 126.20 | 123.65 | +0.51 | 43.2% | 1740 | 43.2% | -0.50 | 153.25 | 151.30 | 155.20 | — |
| — | 110.60 | 122.00 | 116.30 | +0.49 | 43.2% | 1760 | 43.2% | -0.52 | 165.55 | 164.10 | 167.00 | — |
| — | 106.00 | 110.80 | 108.40 | +0.46 | 43.2% | 1780 | 43.2% | -0.54 | 177.50 | 175.70 | 179.30 | — |
| — | 98.50 | 102.60 | 100.55 | +0.44 | 43.2% | 1800 | 43.2% | -0.57 | 188.25 | 184.00 | 192.50 | — |
| — | 88.30 | 95.80 | 92.05 | +0.42 | 43.2% | 1820 | 43.2% | -0.59 | 204.20 | 201.20 | 207.20 | — |
| — | 86.60 | 89.40 | 88.00 | +0.40 | 43.3% | 1840 | 43.3% | -0.61 | 217.45 | 215.20 | 219.70 | — |
| — | 75.90 | 86.60 | 81.25 | +0.38 | 43.3% | 1860 | 43.3% | -0.63 | 231.60 | 229.20 | 234.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.