Spot 1696.57
· 524 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 272.10 | 283.90 | 278.00 | +0.72 | 42.6% | 1530 | 42.6% | -0.28 | 88.15 | 86.60 | 89.70 | — |
| — | 266.00 | 281.20 | 273.60 | +0.71 | 42.6% | 1540 | 42.6% | -0.29 | 90.25 | 87.00 | 93.50 | — |
| — | 260.20 | 270.90 | 265.55 | +0.70 | 42.5% | 1550 | 42.5% | -0.30 | 95.45 | 93.90 | 97.00 | — |
| — | 254.60 | 264.70 | 259.65 | +0.70 | 42.5% | 1560 | 42.5% | -0.31 | 99.30 | 97.80 | 100.80 | — |
| — | 248.60 | 258.20 | 253.40 | +0.69 | 42.5% | 1570 | 42.5% | -0.32 | 103.15 | 101.60 | 104.70 | — |
| — | 243.10 | 252.10 | 247.60 | +0.68 | 42.4% | 1580 | 42.4% | -0.33 | 105.20 | 101.80 | 108.60 | — |
| — | 237.60 | 245.90 | 241.75 | +0.67 | 42.4% | 1590 | 42.4% | -0.34 | 111.25 | 109.70 | 112.80 | — |
| — | 231.90 | 239.60 | 235.75 | +0.66 | 42.4% | 1600 | 42.4% | -0.34 | 115.40 | 113.80 | 117.00 | — |
| — | 227.10 | 234.00 | 230.55 | +0.65 | 42.3% | 1610 | 42.3% | -0.35 | 119.70 | 118.20 | 121.20 | — |
| — | 216.60 | 233.20 | 224.90 | +0.64 | 42.3% | 1620 | 42.3% | -0.36 | 124.10 | 122.50 | 125.70 | — |
| — | 216.50 | 222.40 | 219.45 | +0.64 | 42.3% | 1630 | 42.3% | -0.37 | 129.10 | 127.10 | 131.10 | — |
| — | 211.60 | 216.80 | 214.20 | +0.63 | 42.3% | 1640 | 42.3% | -0.38 | 135.15 | 131.40 | 138.90 | — |
| — | 201.90 | 209.80 | 205.85 | +0.61 | 42.2% | 1660 | 42.2% | -0.40 | 142.90 | 141.30 | 144.50 | — |
| — | 190.20 | 196.10 | 193.15 | +0.59 | 42.2% | 1680 | 42.2% | -0.42 | 152.80 | 151.20 | 154.40 | — |
| — | 181.00 | 186.70 | 183.85 | +0.57 | 42.2% | 1700 | 42.2% | -0.44 | 163.05 | 161.50 | 164.60 | — |
| — | 169.10 | 178.30 | 173.70 | +0.55 | 42.1% | 1720 | 42.1% | -0.45 | 175.90 | 172.00 | 179.80 | — |
| — | 163.20 | 169.40 | 166.30 | +0.54 | 42.1% | 1740 | 42.1% | -0.47 | 185.50 | 183.10 | 187.90 | — |
| — | 156.90 | 164.70 | 160.80 | +0.52 | 42.1% | 1760 | 42.1% | -0.49 | 199.40 | 194.70 | 204.10 | — |
| — | 148.90 | 152.50 | 150.70 | +0.50 | 42.1% | 1780 | 42.1% | -0.51 | 209.20 | 206.60 | 211.80 | — |
| — | 140.20 | 150.60 | 145.40 | +0.48 | 42.1% | 1800 | 42.1% | -0.53 | 221.65 | 219.00 | 224.30 | — |
| — | 134.10 | 137.60 | 135.85 | +0.47 | 42.2% | 1820 | 42.2% | -0.55 | 234.60 | 231.70 | 237.50 | — |
| — | 127.20 | 130.70 | 128.95 | +0.45 | 42.2% | 1840 | 42.2% | -0.56 | 249.10 | 244.70 | 253.50 | — |
| — | 120.60 | 123.90 | 122.25 | +0.43 | 42.2% | 1860 | 42.2% | -0.58 | 261.00 | 258.10 | 263.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.