opzioni / ASML ASML Holding N.V.

tutti i titoli  ·  titoli  ·  analisi ASML  ·  dashboard
← 02/09 Seduta del 03/09/2026 completa 04/09 →
Spot 1645.63  ·  350 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 03/09 22:36 UTC
04/09/261g 11/09/268g 02/10/2629g 20/11/2678g 15/01/27134g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
1 146.70 157.00 151.85 — — 1495 65.6% -0.00 — — 0.15 —
3 138.10 153.50 145.80 — — 1500 64.6% -0.00 — — 0.10 —
0 133.40 148.40 140.90 — — 1505 63.6% -0.00 — — 0.30 —
6 128.20 142.00 135.10 — — 1510 62.6% -0.00 — — 0.30 —
0 123.40 138.40 130.90 — — 1515 — — — — 0.30 —
0 118.20 132.10 125.15 — — 1520 — — — — 0.35 —
0 113.20 128.60 120.90 — — 1525 — — — — 0.30 —
— 108.20 123.20 115.70 — — 1530 — — — — 0.30 —
— 103.20 117.00 110.10 — — 1535 56.8% -0.01 — — 0.40 —
— 98.40 112.70 105.55 — — 1540 — — 0.25 0.05 0.45 —
— 93.30 108.70 101.00 — — 1545 54.2% -0.01 — — 0.50 —
— 88.30 103.00 95.65 — — 1550 — — 0.15 0.05 0.25 —
— 83.60 97.00 90.30 — — 1555 51.7% -0.01 — — 0.25 —
— 78.40 91.00 84.70 — — 1560 50.5% -0.02 — — 0.80 —
— 73.70 89.20 81.45 — — 1565 — — 0.38 0.25 0.50 —
— 68.60 81.00 74.80 — — 1570 — — 0.62 0.20 1.05 145
1 64.20 77.20 70.70 — — 1575 — — 0.85 0.45 1.25 130
1 58.90 72.70 65.80 — — 1580 — — 0.88 0.40 1.35 104
0 54.20 67.90 61.05 — — 1585 — — 0.97 0.60 1.35 55
2 49.50 64.50 57.00 — — 1590 — — 1.45 0.80 2.10 108
0 45.30 58.50 51.90 — — 1595 — — 1.88 1.20 2.55 103
26 40.20 55.60 47.90 — — 1600 — — 2.50 1.90 3.10 136
1 35.80 51.00 43.40 — — 1605 — — 2.88 2.25 3.50 39
0 33.50 43.00 38.25 — — 1610 — — 3.62 2.75 4.50 89
2 28.70 43.60 36.15 — — 1615 — — 4.45 3.50 5.40 49
11 26.40 35.30 30.85 — — 1620 — — 5.75 5.00 6.50 131
12 23.60 30.90 27.25 — — 1625 — — 6.75 5.70 7.80 66
5 20.90 26.60 23.75 — — 1630 — — 8.65 7.80 9.50 97
1 18.40 24.20 21.30 — — 1635 — — 10.35 9.40 11.30 80
6 17.00 22.00 19.50 — — 1640 — — 13.55 10.30 16.80 119
8 13.00 18.30 15.65 — — 1645 — — 15.30 13.10 17.50 77
11 11.90 16.00 13.95 — — 1650 — — 18.40 15.10 21.70 207
12 10.70 13.40 12.05 — — 1655 — — 20.80 17.80 23.80 41
26 8.30 10.00 9.15 — — 1660 — — 22.60 20.00 25.20 54
42 6.70 9.10 7.90 — — 1665 — — 27.30 24.60 30.00 26
— 5.50 7.80 6.65 — — 1670 — — 30.70 26.40 35.00 —
— 4.30 8.70 6.50 — — 1675 — — 35.20 30.20 40.20 —
— 3.40 5.10 4.25 — — 1680 — — 39.60 33.90 45.30 —
307 2.65 4.00 3.33 — — 1685 — — 42.05 35.90 48.20 38
79 2.05 3.50 2.77 — — 1690 — — 48.95 43.30 54.60 44
31 1.55 2.85 2.20 — — 1695 — — 52.75 46.50 59.00 16
407 1.25 2.15 1.70 — — 1700 — — 57.40 51.30 63.50 148
24 0.85 2.10 1.48 — — 1705 — — 61.80 55.40 68.20 46
102 0.80 1.80 1.30 — — 1710 — — 65.50 59.80 71.20 76
149 0.40 1.55 0.97 — — 1715 — — 71.30 64.90 77.70 71
86 0.25 1.35 0.80 — — 1720 — — 76.30 69.80 82.80 78
90 0.20 1.20 0.70 — — 1725 — — 80.50 73.30 87.70 —
12 0.05 0.55 0.30 — — 1727.5 — — 81.30 76.10 86.50 5
109 0.05 1.05 0.55 — — 1730 — — 86.20 80.00 92.40 51
— — 0.45 — +0.18 50.3% 1732.5 — — 86.65 81.10 92.20 16
— — 0.95 — +0.17 50.4% 1735 50.4% -0.83 90.50 83.60 97.40 40
— — 0.80 — +0.16 50.5% 1737.5 — — 92.80 86.10 99.50 29
— — 0.60 — +0.15 50.6% 1740 — — 93.90 88.60 99.20 30
— — 0.80 — +0.14 50.7% 1742.5 — — 98.00 91.10 104.90 12
— — 0.30 — +0.13 50.8% 1745 — — 100.30 93.20 107.40 38
— — 0.35 — +0.13 50.9% 1747.5 — — 103.00 96.10 109.90 0

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.