Spot 1575.28
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 330.00 | 344.80 | 337.40 | +0.92 | 44.0% | 1280 | 44.0% | -0.08 | 27.00 | 23.90 | 30.10 | — |
| — | 298.00 | 312.20 | 305.10 | +0.90 | 43.6% | 1320 | 43.6% | -0.11 | 35.70 | 27.30 | 44.10 | — |
| — | 256.00 | 267.30 | 261.65 | +0.86 | 43.1% | 1380 | 43.1% | -0.14 | 50.10 | 44.50 | 55.70 | — |
| — | 226.60 | 239.60 | 233.10 | +0.83 | 42.9% | 1420 | 42.9% | -0.17 | 62.40 | 60.50 | 64.30 | — |
| — | 203.30 | 213.70 | 208.50 | +0.80 | 42.7% | 1460 | 42.7% | -0.20 | 77.70 | 70.80 | 84.60 | — |
| — | 191.20 | 201.50 | 196.35 | +0.78 | 42.7% | 1480 | 42.7% | -0.22 | 85.45 | 78.50 | 92.40 | — |
| — | 178.90 | 189.90 | 184.40 | +0.76 | 42.6% | 1500 | 42.6% | -0.24 | 94.05 | 89.80 | 98.30 | — |
| — | 168.40 | 178.90 | 173.65 | +0.75 | 42.6% | 1520 | 42.6% | -0.26 | 101.45 | 96.90 | 106.00 | — |
| — | 161.00 | 169.00 | 165.00 | +0.73 | 42.6% | 1540 | 42.6% | -0.28 | 113.05 | 108.00 | 118.10 | — |
| — | 146.80 | 158.40 | 152.60 | +0.71 | 42.6% | 1560 | 42.6% | -0.30 | 121.95 | 115.60 | 128.30 | — |
| — | 137.10 | 148.80 | 142.95 | +0.69 | 42.6% | 1580 | 42.6% | -0.32 | 130.20 | 124.90 | 135.50 | — |
| — | 129.30 | 138.00 | 133.65 | +0.67 | 42.6% | 1600 | 42.6% | -0.34 | 143.45 | 136.90 | 150.00 | — |
| — | 120.90 | 130.80 | 125.85 | +0.65 | 42.6% | 1620 | 42.6% | -0.36 | 150.90 | 147.00 | 154.80 | — |
| — | 110.20 | 125.00 | 117.60 | +0.62 | 42.7% | 1640 | 42.7% | -0.38 | 163.65 | 158.70 | 168.60 | — |
| — | 102.40 | 115.30 | 108.85 | +0.60 | 42.7% | 1660 | 42.7% | -0.40 | 176.80 | 171.20 | 182.40 | — |
| — | 96.60 | 108.20 | 102.40 | +0.58 | 42.8% | 1680 | 42.8% | -0.42 | 190.05 | 182.00 | 198.10 | — |
| — | 85.20 | 96.60 | 90.90 | +0.54 | 42.9% | 1720 | 42.9% | -0.47 | 216.45 | 210.50 | 222.40 | — |
| — | 75.20 | 82.30 | 78.75 | +0.50 | 43.1% | 1760 | 43.1% | -0.51 | 244.90 | 238.90 | 250.90 | — |
| — | 63.50 | 70.10 | 66.80 | +0.46 | 43.2% | 1800 | 43.2% | -0.55 | 276.00 | 268.70 | 283.30 | — |
| — | 52.30 | 61.60 | 56.95 | +0.42 | 43.5% | 1840 | 43.5% | -0.59 | 305.20 | 299.80 | 310.60 | — |
| — | 40.70 | 54.90 | 47.80 | +0.37 | 43.8% | 1900 | 43.8% | -0.65 | 355.20 | 348.80 | 361.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.