Spot 1575.28
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 365.80 | 377.00 | 371.40 | +0.88 | 44.5% | 1280 | 44.5% | -0.13 | 51.35 | 45.40 | 57.30 | — |
| — | 332.80 | 348.30 | 340.55 | +0.86 | 44.2% | 1320 | 44.2% | -0.15 | 63.30 | 58.90 | 67.70 | — |
| — | 296.50 | 307.30 | 301.90 | +0.82 | 43.8% | 1380 | 43.8% | -0.18 | 80.45 | 74.50 | 86.40 | — |
| — | 267.60 | 282.10 | 274.85 | +0.79 | 43.6% | 1420 | 43.6% | -0.21 | 96.00 | 89.20 | 102.80 | — |
| — | 244.50 | 259.10 | 251.80 | +0.77 | 43.4% | 1460 | 43.4% | -0.24 | 109.75 | 104.00 | 115.50 | — |
| — | 236.50 | 247.50 | 242.00 | +0.75 | 43.4% | 1480 | 43.4% | -0.25 | 117.20 | 110.30 | 124.10 | — |
| — | 225.70 | 236.30 | 231.00 | +0.74 | 43.4% | 1500 | 43.4% | -0.27 | 130.15 | 123.90 | 136.40 | — |
| — | 215.20 | 225.80 | 220.50 | +0.72 | 43.3% | 1520 | 43.3% | -0.28 | 137.65 | 132.00 | 143.30 | — |
| — | 204.30 | 216.00 | 210.15 | +0.71 | 43.3% | 1540 | 43.3% | -0.30 | 146.40 | 141.40 | 151.40 | — |
| — | 195.20 | 206.30 | 200.75 | +0.69 | 43.3% | 1560 | 43.3% | -0.31 | 156.10 | 149.80 | 162.40 | — |
| — | 185.40 | 198.00 | 191.70 | +0.68 | 43.3% | 1580 | 43.3% | -0.33 | 167.25 | 161.80 | 172.70 | — |
| — | 176.00 | 187.80 | 181.90 | +0.66 | 43.3% | 1600 | 43.3% | -0.35 | 179.40 | 172.00 | 186.80 | — |
| — | 164.90 | 179.60 | 172.25 | +0.64 | 43.3% | 1620 | 43.3% | -0.36 | 189.05 | 183.40 | 194.70 | — |
| — | 156.00 | 170.10 | 163.05 | +0.63 | 43.3% | 1640 | 43.3% | -0.38 | 202.10 | 195.80 | 208.40 | — |
| — | 150.10 | 162.50 | 156.30 | +0.61 | 43.3% | 1660 | 43.3% | -0.40 | 212.50 | 206.80 | 218.20 | — |
| — | 146.70 | 155.40 | 151.05 | +0.60 | 43.4% | 1680 | 43.4% | -0.41 | 225.60 | 219.20 | 232.00 | — |
| — | 128.10 | 141.80 | 134.95 | +0.56 | 43.4% | 1720 | 43.4% | -0.45 | 250.80 | 245.10 | 256.50 | — |
| — | 114.00 | 128.40 | 121.20 | +0.53 | 43.5% | 1760 | 43.5% | -0.48 | 278.95 | 270.80 | 287.10 | — |
| — | 105.70 | 116.50 | 111.10 | +0.50 | 43.7% | 1800 | 43.7% | -0.51 | 307.20 | 301.30 | 313.10 | — |
| — | 92.00 | 108.70 | 100.35 | +0.47 | 43.8% | 1840 | 43.8% | -0.54 | 336.40 | 326.80 | 346.00 | — |
| — | 81.80 | 92.70 | 87.25 | +0.43 | 44.0% | 1900 | 44.0% | -0.59 | 382.30 | 376.80 | 387.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.