Spot 1590.51
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 294.90 | 308.10 | 301.50 | +0.94 | 48.6% | 1300 | 48.6% | -0.06 | 6.80 | 6.10 | 7.50 | — |
| — | 277.70 | 289.60 | 283.65 | +0.92 | 47.9% | 1320 | 47.9% | -0.08 | 8.35 | 7.50 | 9.20 | — |
| — | 190.40 | 206.00 | 198.20 | +0.83 | 45.7% | 1420 | 45.7% | -0.17 | 21.20 | 20.40 | 22.00 | — |
| — | 176.90 | 186.90 | 181.90 | +0.80 | 45.4% | 1440 | 45.4% | -0.20 | 25.30 | 24.50 | 26.10 | — |
| — | 154.30 | 164.00 | 159.15 | +0.76 | 45.0% | 1470 | 45.0% | -0.24 | 32.65 | 31.80 | 33.50 | — |
| — | 147.60 | 157.00 | 152.30 | +0.74 | 45.0% | 1480 | 45.0% | -0.26 | 35.35 | 34.40 | 36.30 | — |
| — | 128.80 | 135.90 | 132.35 | +0.69 | 44.8% | 1510 | 44.8% | -0.31 | 44.80 | 43.70 | 45.90 | — |
| — | 123.00 | 128.50 | 125.75 | +0.67 | 44.7% | 1520 | 44.7% | -0.33 | 48.25 | 47.00 | 49.50 | — |
| — | 117.30 | 122.20 | 119.75 | +0.65 | 44.7% | 1530 | 44.7% | -0.35 | 51.90 | 50.60 | 53.20 | — |
| — | 111.90 | 115.60 | 113.75 | +0.63 | 44.6% | 1540 | 44.6% | -0.37 | 55.90 | 54.60 | 57.20 | — |
| — | 105.90 | 110.20 | 108.05 | +0.61 | 44.6% | 1550 | 44.6% | -0.38 | 60.45 | 59.50 | 61.40 | — |
| — | 100.90 | 104.60 | 102.75 | +0.60 | 44.6% | 1560 | 44.6% | -0.41 | 64.65 | 63.10 | 66.20 | — |
| — | 90.40 | 94.00 | 92.20 | +0.56 | 44.6% | 1580 | 44.6% | -0.44 | 74.15 | 72.70 | 75.60 | — |
| — | 80.60 | 83.80 | 82.20 | +0.52 | 44.6% | 1600 | 44.6% | -0.48 | 84.25 | 82.60 | 85.90 | — |
| — | 71.60 | 75.40 | 73.50 | +0.48 | 44.6% | 1620 | 44.6% | -0.52 | 95.20 | 93.60 | 96.80 | — |
| — | 63.40 | 66.40 | 64.90 | +0.44 | 44.6% | 1640 | 44.6% | -0.56 | 107.05 | 105.40 | 108.70 | — |
| — | 56.30 | 59.30 | 57.80 | +0.41 | 44.7% | 1660 | 44.7% | -0.60 | 119.50 | 117.70 | 121.30 | — |
| — | 43.50 | 48.00 | 45.75 | +0.34 | 44.9% | 1700 | 44.9% | -0.66 | 147.45 | 144.90 | 150.00 | — |
| — | 29.20 | 30.80 | 30.00 | +0.25 | 45.5% | 1760 | 45.5% | -0.75 | 191.40 | 187.90 | 194.90 | — |
| — | 14.30 | 16.00 | 15.15 | +0.15 | 46.9% | 1860 | 46.9% | -0.86 | 278.90 | 273.80 | 284.00 | — |
| — | 12.40 | 14.00 | 13.20 | +0.13 | 47.3% | 1880 | 47.3% | -0.88 | 297.70 | 291.80 | 303.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.