Spot 1590.51
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 344.00 | 362.00 | 353.00 | +0.87 | 44.8% | 1280 | 44.8% | -0.13 | 27.80 | 26.40 | 29.20 | — |
| — | 296.30 | 309.30 | 302.80 | +0.82 | 44.3% | 1340 | 44.3% | -0.18 | 38.95 | 38.10 | 39.80 | — |
| — | 269.10 | 280.30 | 274.70 | +0.79 | 44.0% | 1380 | 44.0% | -0.22 | 48.75 | 47.80 | 49.70 | — |
| — | 241.10 | 251.30 | 246.20 | +0.75 | 43.8% | 1420 | 43.8% | -0.26 | 59.15 | 57.00 | 61.30 | — |
| — | 216.00 | 223.90 | 219.95 | +0.71 | 43.7% | 1460 | 43.7% | -0.30 | 72.00 | 69.20 | 74.80 | — |
| — | 193.10 | 199.10 | 196.10 | +0.66 | 43.6% | 1500 | 43.6% | -0.34 | 88.95 | 87.60 | 90.30 | — |
| — | 182.40 | 186.90 | 184.65 | +0.64 | 43.5% | 1520 | 43.5% | -0.36 | 97.65 | 96.50 | 98.80 | — |
| — | 171.40 | 180.20 | 175.80 | +0.62 | 43.5% | 1540 | 43.5% | -0.39 | 104.80 | 101.80 | 107.80 | — |
| — | 161.70 | 169.30 | 165.50 | +0.60 | 43.5% | 1560 | 43.5% | -0.41 | 115.95 | 114.50 | 117.40 | — |
| — | 151.90 | 155.50 | 153.70 | +0.58 | 43.6% | 1580 | 43.6% | -0.43 | 126.05 | 124.40 | 127.70 | — |
| — | 142.50 | 149.90 | 146.20 | +0.55 | 43.5% | 1600 | 43.5% | -0.46 | 136.30 | 134.70 | 137.90 | — |
| — | 133.50 | 136.80 | 135.15 | +0.53 | 43.5% | 1620 | 43.5% | -0.48 | 147.40 | 145.80 | 149.00 | — |
| — | 125.10 | 132.50 | 128.80 | +0.51 | 43.5% | 1640 | 43.5% | -0.50 | 159.10 | 157.40 | 160.80 | — |
| — | 117.10 | 124.50 | 120.80 | +0.48 | 43.7% | 1660 | 43.7% | -0.52 | 170.90 | 169.10 | 172.70 | — |
| — | 109.50 | 117.60 | 113.55 | +0.46 | 43.7% | 1680 | 43.7% | -0.55 | 183.15 | 181.10 | 185.20 | — |
| — | 102.70 | 109.50 | 106.10 | +0.44 | 43.7% | 1700 | 43.7% | -0.57 | 196.05 | 194.10 | 198.00 | — |
| — | 95.70 | 102.90 | 99.30 | +0.42 | 43.7% | 1720 | 43.7% | -0.59 | 209.20 | 207.10 | 211.30 | — |
| — | 83.50 | 87.00 | 85.25 | +0.38 | 43.9% | 1760 | 43.9% | -0.63 | 237.50 | 235.50 | 239.50 | — |
| — | 73.00 | 79.40 | 76.20 | +0.35 | 44.1% | 1800 | 44.1% | -0.67 | 266.65 | 263.50 | 269.80 | — |
| — | 59.20 | 64.10 | 61.65 | +0.30 | 44.4% | 1860 | 44.4% | -0.72 | 313.05 | 308.30 | 317.80 | — |
| — | 51.30 | 57.10 | 54.20 | +0.27 | 44.6% | 1900 | 44.6% | -0.75 | 345.60 | 340.10 | 351.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.