Spot 1590.51
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 379.30 | 391.00 | 385.15 | +0.83 | 45.0% | 1280 | 45.0% | -0.17 | 50.30 | 49.30 | 51.30 | — |
| — | 337.00 | 346.90 | 341.95 | — | — | 1340 | 44.6% | -0.22 | 66.20 | 65.00 | 67.40 | — |
| — | 309.40 | 320.10 | 314.75 | — | — | 1380 | 44.3% | -0.25 | 78.40 | 77.10 | 79.70 | — |
| — | 283.10 | 293.50 | 288.30 | +0.73 | 44.2% | 1420 | 44.2% | -0.28 | 89.70 | 85.90 | 93.50 | — |
| — | 259.90 | 272.00 | 265.95 | +0.69 | 44.0% | 1460 | 44.0% | -0.31 | 105.80 | 102.90 | 108.70 | — |
| — | 238.70 | 249.50 | 244.10 | +0.66 | 43.9% | 1500 | 43.9% | -0.35 | 121.80 | 118.00 | 125.60 | — |
| — | 228.10 | 234.00 | 231.05 | +0.64 | 43.9% | 1520 | 43.9% | -0.37 | 130.80 | 127.00 | 134.60 | — |
| — | 218.30 | 223.00 | 220.65 | +0.63 | 43.9% | 1540 | 43.9% | -0.38 | 142.35 | 140.60 | 144.10 | — |
| — | 208.90 | 213.80 | 211.35 | +0.61 | 43.9% | 1560 | 43.9% | -0.40 | 150.35 | 146.80 | 153.90 | — |
| — | 199.00 | 203.80 | 201.40 | +0.59 | 43.9% | 1580 | 43.9% | -0.42 | 162.80 | 161.50 | 164.10 | — |
| — | 189.80 | 194.40 | 192.10 | +0.58 | 43.9% | 1600 | 43.9% | -0.44 | 171.25 | 167.80 | 174.70 | — |
| — | 181.00 | 185.40 | 183.20 | +0.56 | 43.9% | 1620 | 43.9% | -0.45 | 181.90 | 178.10 | 185.70 | — |
| — | 173.20 | 180.90 | 177.05 | +0.54 | 43.9% | 1640 | 43.9% | -0.47 | 195.45 | 193.80 | 197.10 | — |
| — | 165.10 | 168.90 | 167.00 | +0.53 | 43.9% | 1660 | 43.9% | -0.49 | 207.40 | 205.50 | 209.30 | — |
| — | 157.30 | 161.50 | 159.40 | +0.51 | 43.9% | 1680 | 43.9% | -0.51 | 219.55 | 217.60 | 221.50 | — |
| — | 149.90 | 157.20 | 153.55 | +0.49 | 44.0% | 1700 | 44.0% | -0.52 | 232.00 | 230.00 | 234.00 | — |
| — | 142.80 | 150.40 | 146.60 | +0.48 | 44.0% | 1720 | 44.0% | -0.54 | 244.40 | 242.00 | 246.80 | — |
| — | 129.60 | 133.00 | 131.30 | +0.45 | 44.1% | 1760 | 44.1% | -0.57 | 268.95 | 264.40 | 273.50 | — |
| — | 117.50 | 125.10 | 121.30 | +0.42 | 44.2% | 1800 | 44.2% | -0.61 | 297.15 | 293.10 | 301.20 | — |
| — | 101.40 | 109.00 | 105.20 | +0.37 | 44.4% | 1860 | 44.4% | -0.65 | 343.40 | 340.30 | 346.50 | — |
| — | 91.80 | 97.50 | 94.65 | +0.35 | 44.6% | 1900 | 44.6% | -0.68 | 374.25 | 370.60 | 377.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.