Spot 1629.69
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 344.30 | 355.60 | 349.95 | +0.87 | 43.3% | 1320 | 43.3% | -0.13 | 25.70 | 24.90 | 26.50 | — |
| — | 311.90 | 322.70 | 317.30 | +0.84 | 42.9% | 1360 | 42.9% | -0.16 | 33.00 | 32.00 | 34.00 | — |
| — | 265.70 | 277.90 | 271.80 | +0.79 | 42.5% | 1420 | 42.5% | -0.22 | 46.80 | 46.00 | 47.60 | — |
| 23 | 238.80 | 249.60 | 244.20 | +0.75 | 42.3% | 1460 | 42.3% | -0.26 | 58.60 | 57.60 | 59.60 | 36 |
| — | 210.00 | 222.10 | 216.05 | +0.71 | 42.2% | 1500 | 42.2% | -0.30 | 72.05 | 71.10 | 73.00 | — |
| — | 202.30 | 209.10 | 205.70 | +0.68 | 42.2% | 1520 | 42.2% | -0.32 | 77.85 | 75.30 | 80.40 | — |
| — | 191.10 | 196.50 | 193.80 | +0.66 | 42.2% | 1540 | 42.2% | -0.34 | 87.30 | 85.60 | 89.00 | — |
| — | 179.70 | 184.50 | 182.10 | +0.64 | 42.2% | 1560 | 42.2% | -0.37 | 97.10 | 95.00 | 99.20 | — |
| — | 168.90 | 177.60 | 173.25 | +0.62 | 42.2% | 1580 | 42.2% | -0.39 | 106.85 | 104.20 | 109.50 | — |
| — | 153.90 | 163.40 | 158.65 | +0.59 | 42.2% | 1600 | 42.2% | -0.41 | 116.95 | 113.70 | 120.20 | — |
| — | 145.90 | 154.20 | 150.05 | +0.57 | 42.3% | 1620 | 42.3% | -0.44 | 126.00 | 123.20 | 128.80 | — |
| — | 140.00 | 147.00 | 143.50 | +0.55 | 42.3% | 1640 | 42.3% | -0.46 | 135.35 | 134.00 | 136.70 | — |
| — | 131.00 | 133.70 | 132.35 | +0.53 | 42.4% | 1660 | 42.4% | -0.48 | 148.55 | 145.40 | 151.70 | — |
| — | 122.90 | 125.20 | 124.05 | +0.50 | 42.5% | 1680 | 42.5% | -0.51 | 160.45 | 157.00 | 163.90 | — |
| — | 114.90 | 117.30 | 116.10 | +0.48 | 42.5% | 1700 | 42.5% | -0.53 | 172.35 | 168.90 | 175.80 | — |
| — | 107.30 | 111.10 | 109.20 | +0.46 | 42.6% | 1720 | 42.6% | -0.55 | 184.35 | 181.40 | 187.30 | — |
| — | 94.00 | 96.00 | 95.00 | +0.42 | 42.7% | 1760 | 42.7% | -0.59 | 210.85 | 207.60 | 214.10 | — |
| — | 81.90 | 84.80 | 83.35 | +0.38 | 42.9% | 1800 | 42.9% | -0.63 | 238.55 | 234.10 | 243.00 | — |
| — | 70.70 | 73.00 | 71.85 | +0.34 | 43.1% | 1840 | 43.1% | -0.67 | 265.95 | 262.10 | 269.80 | — |
| — | 61.90 | 63.50 | 62.70 | +0.31 | 43.3% | 1880 | 43.3% | -0.71 | 295.90 | 291.90 | 299.90 | — |
| — | 49.80 | 51.40 | 50.60 | +0.26 | 43.6% | 1940 | 43.6% | -0.76 | 343.95 | 338.70 | 349.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.