Spot 1629.69
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 377.00 | 389.00 | 383.00 | +0.83 | 43.6% | 1320 | 43.6% | -0.17 | 49.35 | 48.20 | 50.50 | — |
| — | 346.90 | 362.50 | 354.70 | +0.80 | 43.3% | 1360 | 43.3% | -0.20 | 58.75 | 56.90 | 60.60 | — |
| — | 307.10 | 318.40 | 312.75 | — | — | 1420 | — | — | 77.35 | 76.20 | 78.50 | — |
| — | 282.50 | 291.90 | 287.20 | +0.73 | 42.9% | 1460 | 42.9% | -0.28 | 89.75 | 87.20 | 92.30 | — |
| — | 259.40 | 267.90 | 263.65 | +0.69 | 42.9% | 1500 | 42.9% | -0.32 | 104.50 | 101.20 | 107.80 | — |
| — | 248.50 | 255.40 | 251.95 | +0.68 | 42.8% | 1520 | 42.8% | -0.33 | 114.80 | 113.70 | 115.90 | — |
| — | 237.90 | 244.20 | 241.05 | +0.66 | 42.8% | 1540 | 42.8% | -0.35 | 123.50 | 122.30 | 124.70 | — |
| — | 227.70 | 232.90 | 230.30 | +0.64 | 42.8% | 1560 | 42.8% | -0.37 | 131.25 | 128.40 | 134.10 | — |
| — | 218.00 | 222.00 | 220.00 | +0.63 | 42.8% | 1580 | 42.8% | -0.39 | 140.50 | 137.60 | 143.40 | — |
| — | 206.70 | 211.60 | 209.15 | +0.61 | 42.8% | 1600 | 42.8% | -0.40 | 152.35 | 151.30 | 153.40 | — |
| — | 198.50 | 203.00 | 200.75 | +0.59 | 42.8% | 1620 | 42.8% | -0.42 | 162.15 | 160.30 | 164.00 | — |
| — | 185.30 | 192.40 | 188.85 | +0.57 | 42.9% | 1640 | 42.9% | -0.44 | 173.40 | 167.70 | 179.10 | — |
| — | 180.20 | 183.60 | 181.90 | +0.56 | 42.9% | 1660 | 42.9% | -0.46 | 183.40 | 181.40 | 185.40 | — |
| — | 167.20 | 179.40 | 173.30 | +0.54 | 42.9% | 1680 | 42.9% | -0.48 | 197.00 | 193.20 | 200.80 | — |
| — | 164.20 | 167.10 | 165.65 | +0.52 | 42.9% | 1700 | 42.9% | -0.49 | 209.35 | 205.30 | 213.40 | — |
| — | 156.20 | 159.40 | 157.80 | +0.51 | 43.0% | 1720 | 43.0% | -0.51 | 222.40 | 218.20 | 226.60 | — |
| — | 141.80 | 144.90 | 143.35 | +0.47 | 43.1% | 1760 | 43.1% | -0.54 | 242.95 | 238.60 | 247.30 | — |
| — | 124.30 | 137.10 | 130.70 | +0.44 | 43.2% | 1800 | 43.2% | -0.58 | 271.00 | 264.00 | 278.00 | — |
| — | 111.70 | 123.50 | 117.60 | +0.41 | 43.3% | 1840 | 43.3% | -0.61 | 297.60 | 292.50 | 302.70 | — |
| — | 105.80 | 108.60 | 107.20 | +0.38 | 43.4% | 1880 | 43.4% | -0.64 | 328.00 | 325.60 | 330.40 | — |
| — | 91.10 | 93.90 | 92.50 | +0.34 | 43.7% | 1940 | 43.7% | -0.68 | 375.90 | 369.80 | 382.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.