Spot 1679.26
· 398 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 402.80 | 418.40 | 410.60 | +0.84 | 44.5% | 1340 | 44.5% | -0.16 | 47.75 | 40.00 | 55.50 | — |
| — | 358.50 | 373.90 | 366.20 | +0.80 | 44.1% | 1400 | 44.1% | -0.20 | 63.65 | 57.40 | 69.90 | — |
| — | 317.40 | 331.10 | 324.25 | +0.76 | 43.8% | 1460 | 43.8% | -0.25 | 80.40 | 72.80 | 88.00 | — |
| — | 295.00 | 305.70 | 300.35 | +0.73 | 43.7% | 1500 | 43.7% | -0.28 | 93.05 | 88.90 | 97.20 | — |
| — | 266.70 | 280.80 | 273.75 | +0.70 | 43.6% | 1540 | 43.6% | -0.31 | 110.85 | 103.10 | 118.60 | — |
| — | 245.50 | 260.00 | 252.75 | +0.66 | 43.5% | 1580 | 43.5% | -0.35 | 127.15 | 119.70 | 134.60 | — |
| — | 234.70 | 249.80 | 242.25 | +0.65 | 43.5% | 1600 | 43.5% | -0.36 | 137.45 | 131.10 | 143.80 | — |
| — | 224.40 | 237.60 | 231.00 | +0.63 | 43.5% | 1620 | 43.5% | -0.38 | 145.60 | 138.00 | 153.20 | — |
| — | 214.30 | 228.00 | 221.15 | +0.61 | 43.5% | 1640 | 43.5% | -0.40 | 157.15 | 151.10 | 163.20 | — |
| — | 204.40 | 218.00 | 211.20 | +0.60 | 43.5% | 1660 | 43.5% | -0.41 | 167.00 | 160.70 | 173.30 | — |
| — | 194.00 | 210.00 | 202.00 | +0.58 | 43.6% | 1680 | 43.6% | -0.43 | 175.80 | 168.00 | 183.60 | — |
| — | 185.10 | 198.20 | 191.65 | +0.56 | 43.6% | 1700 | 43.6% | -0.45 | 187.15 | 179.50 | 194.80 | — |
| — | 176.60 | 190.00 | 183.30 | +0.55 | 43.6% | 1720 | 43.6% | -0.46 | 198.65 | 191.00 | 206.30 | — |
| — | 169.90 | 182.00 | 175.95 | +0.53 | 43.6% | 1740 | 43.6% | -0.48 | 209.95 | 203.10 | 216.80 | — |
| — | 163.00 | 176.70 | 169.85 | +0.52 | 43.7% | 1760 | 43.7% | -0.50 | 221.95 | 215.00 | 228.90 | — |
| — | 159.00 | 167.40 | 163.20 | +0.50 | 43.7% | 1780 | 43.7% | -0.51 | 233.80 | 227.30 | 240.30 | — |
| — | 142.40 | 153.00 | 147.70 | +0.47 | 43.8% | 1820 | 43.8% | -0.55 | 261.25 | 256.00 | 266.50 | — |
| — | 127.30 | 138.00 | 132.65 | +0.44 | 43.9% | 1860 | 43.9% | -0.58 | 286.35 | 279.70 | 293.00 | — |
| — | 119.80 | 126.00 | 122.90 | +0.41 | 44.1% | 1900 | 44.1% | -0.61 | 313.50 | 306.70 | 320.30 | — |
| — | 104.60 | 115.90 | 110.25 | +0.38 | 44.2% | 1940 | 44.2% | -0.64 | 343.10 | 336.00 | 350.20 | — |
| — | 88.00 | 102.90 | 95.45 | +0.34 | 44.4% | 2000 | 44.4% | -0.68 | 387.40 | 380.00 | 394.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.