Spot 1712.73
· 434 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 368.00 | 381.00 | 374.50 | +0.87 | 45.3% | 1380 | 45.3% | -0.13 | 27.80 | 26.70 | 28.90 | — |
| — | 322.30 | 334.50 | 328.40 | +0.83 | 44.7% | 1440 | 44.7% | -0.17 | 39.35 | 37.80 | 40.90 | — |
| — | 277.60 | 287.80 | 282.70 | +0.78 | 44.3% | 1500 | 44.3% | -0.23 | 53.85 | 52.60 | 55.10 | — |
| — | 250.00 | 259.90 | 254.95 | +0.74 | 44.1% | 1540 | 44.1% | -0.26 | 66.85 | 64.70 | 69.00 | — |
| — | 224.80 | 233.80 | 229.30 | +0.70 | 44.0% | 1580 | 44.0% | -0.30 | 79.45 | 78.50 | 80.40 | — |
| — | 202.10 | 208.40 | 205.25 | +0.66 | 44.0% | 1620 | 44.0% | -0.34 | 95.75 | 94.10 | 97.40 | — |
| — | 186.10 | 196.30 | 191.20 | +0.64 | 44.1% | 1640 | 44.1% | -0.37 | 104.30 | 102.80 | 105.80 | — |
| — | 177.10 | 184.80 | 180.95 | +0.62 | 44.1% | 1660 | 44.1% | -0.39 | 113.80 | 111.70 | 115.90 | — |
| — | 166.40 | 173.70 | 170.05 | +0.60 | 44.0% | 1680 | 44.0% | -0.41 | 122.90 | 121.40 | 124.40 | — |
| — | 156.60 | 165.00 | 160.80 | +0.57 | 44.0% | 1700 | 44.0% | -0.43 | 134.70 | 131.40 | 138.00 | — |
| — | 150.30 | 154.30 | 152.30 | +0.55 | 44.0% | 1720 | 44.0% | -0.45 | 145.05 | 141.90 | 148.20 | — |
| — | 142.40 | 145.30 | 143.85 | +0.53 | 44.0% | 1740 | 44.0% | -0.47 | 154.75 | 152.80 | 156.70 | — |
| — | 130.40 | 136.70 | 133.55 | +0.51 | 44.0% | 1760 | 44.0% | -0.50 | 165.60 | 164.20 | 167.00 | — |
| — | 121.50 | 128.60 | 125.05 | +0.49 | 44.1% | 1780 | 44.1% | -0.52 | 177.90 | 176.00 | 179.80 | — |
| — | 114.10 | 120.80 | 117.45 | +0.47 | 44.2% | 1800 | 44.2% | -0.54 | 192.25 | 188.30 | 196.20 | — |
| — | 107.30 | 113.60 | 110.45 | +0.45 | 44.2% | 1820 | 44.2% | -0.56 | 203.30 | 201.00 | 205.60 | — |
| — | 94.30 | 100.20 | 97.25 | +0.41 | 44.4% | 1860 | 44.4% | -0.60 | 232.00 | 227.50 | 236.50 | — |
| — | 85.80 | 88.20 | 87.00 | +0.38 | 44.6% | 1900 | 44.6% | -0.64 | 257.10 | 254.30 | 259.90 | — |
| — | 75.50 | 77.60 | 76.55 | +0.34 | 44.8% | 1940 | 44.8% | -0.67 | 286.15 | 282.70 | 289.60 | — |
| — | 61.70 | 63.80 | 62.75 | +0.29 | 45.1% | 2000 | 45.1% | -0.72 | 332.75 | 327.80 | 337.70 | — |
| — | 50.40 | 52.50 | 51.45 | +0.25 | 45.5% | 2060 | 45.5% | -0.77 | 383.35 | 374.70 | 392.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.