Spot 1712.73
· 434 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 404.70 | 415.90 | 410.30 | +0.83 | 45.1% | 1380 | 45.1% | -0.17 | 52.60 | 51.10 | 54.10 | — |
| — | 359.40 | 374.10 | 366.75 | +0.79 | 44.7% | 1440 | 44.7% | -0.21 | 68.00 | 66.40 | 69.60 | — |
| — | 321.00 | 331.40 | 326.20 | +0.75 | 44.4% | 1500 | 44.4% | -0.26 | 86.70 | 85.30 | 88.10 | — |
| — | 296.10 | 306.00 | 301.05 | +0.72 | 44.3% | 1540 | 44.3% | -0.29 | 100.75 | 99.30 | 102.20 | — |
| — | 273.20 | 282.20 | 277.70 | +0.69 | 44.2% | 1580 | 44.2% | -0.32 | 114.35 | 110.90 | 117.80 | — |
| — | 251.80 | 259.10 | 255.45 | +0.66 | 44.2% | 1620 | 44.2% | -0.35 | 131.15 | 127.40 | 134.90 | — |
| — | 239.80 | 247.80 | 243.80 | +0.64 | 44.1% | 1640 | 44.1% | -0.37 | 142.45 | 140.90 | 144.00 | — |
| — | 231.20 | 236.90 | 234.05 | +0.63 | 44.1% | 1660 | 44.1% | -0.38 | 151.70 | 150.00 | 153.40 | — |
| — | 218.50 | 226.40 | 222.45 | +0.61 | 44.1% | 1680 | 44.1% | -0.40 | 161.55 | 159.80 | 163.30 | — |
| — | 211.00 | 216.40 | 213.70 | +0.60 | 44.1% | 1700 | 44.1% | -0.42 | 172.15 | 170.80 | 173.50 | — |
| — | 202.90 | 207.10 | 205.00 | +0.58 | 44.2% | 1720 | 44.2% | -0.43 | 182.30 | 180.50 | 184.10 | — |
| — | 194.10 | 198.20 | 196.15 | +0.56 | 44.2% | 1740 | 44.2% | -0.45 | 195.90 | 192.30 | 199.50 | — |
| — | 185.60 | 189.70 | 187.65 | +0.55 | 44.2% | 1760 | 44.2% | -0.47 | 205.10 | 203.70 | 206.50 | — |
| — | 177.10 | 181.50 | 179.30 | +0.53 | 44.2% | 1780 | 44.2% | -0.48 | 216.25 | 214.20 | 218.30 | — |
| 7 | 165.70 | 173.60 | 169.65 | +0.52 | 44.3% | 1800 | 44.3% | -0.50 | 228.60 | 226.20 | 231.00 | — |
| — | 159.60 | 165.80 | 162.70 | +0.50 | 44.3% | 1820 | 44.3% | -0.52 | 241.15 | 238.30 | 244.00 | — |
| — | 143.90 | 151.90 | 147.90 | +0.47 | 44.4% | 1860 | 44.4% | -0.55 | 269.05 | 264.40 | 273.70 | — |
| — | 135.10 | 138.80 | 136.95 | +0.44 | 44.5% | 1900 | 44.5% | -0.58 | 295.90 | 291.20 | 300.60 | — |
| — | 119.70 | 127.40 | 123.55 | +0.41 | 44.7% | 1940 | 44.7% | -0.61 | 321.15 | 313.40 | 328.90 | — |
| — | 102.30 | 110.80 | 106.55 | +0.37 | 44.9% | 2000 | 44.9% | -0.65 | 368.35 | 362.50 | 374.20 | — |
| — | 87.80 | 99.80 | 93.80 | +0.34 | 45.1% | 2060 | 45.1% | -0.69 | 413.00 | 404.00 | 422.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.