Spot 1748.45
· 434 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 382.50 | 396.30 | 389.40 | — | — | 1400 | 46.3% | -0.13 | 27.90 | 26.90 | 28.90 | — |
| — | 334.20 | 347.20 | 340.70 | +0.83 | 45.7% | 1460 | 45.7% | -0.17 | 38.95 | 37.90 | 40.00 | — |
| — | 289.30 | 303.30 | 296.30 | +0.78 | 45.2% | 1520 | 45.2% | -0.22 | 53.35 | 52.30 | 54.40 | — |
| — | 262.00 | 272.60 | 267.30 | +0.75 | 45.0% | 1560 | 45.0% | -0.25 | 65.70 | 61.50 | 69.90 | — |
| — | 236.80 | 245.20 | 241.00 | +0.71 | 44.9% | 1600 | 44.9% | -0.29 | 79.70 | 77.10 | 82.30 | — |
| — | 213.70 | 220.70 | 217.20 | +0.67 | 44.8% | 1640 | 44.8% | -0.33 | 93.65 | 92.20 | 95.10 | — |
| — | 202.80 | 208.40 | 205.60 | +0.65 | 44.8% | 1660 | — | — | 102.15 | 101.00 | 103.30 | — |
| — | 192.50 | 199.20 | 195.85 | — | — | 1680 | — | — | 111.80 | 106.70 | 116.90 | — |
| — | 182.20 | 187.80 | 185.00 | — | — | 1700 | — | — | 122.35 | 118.50 | 126.20 | — |
| — | 167.50 | 180.40 | 173.95 | +0.59 | 44.8% | 1720 | 44.8% | -0.42 | 131.20 | 126.30 | 136.10 | — |
| — | 161.50 | 167.50 | 164.50 | +0.57 | 44.9% | 1740 | 44.9% | -0.44 | 142.50 | 138.20 | 146.80 | — |
| — | 152.20 | 161.40 | 156.80 | +0.55 | 45.0% | 1760 | 45.0% | -0.46 | 151.40 | 145.30 | 157.50 | — |
| — | 144.90 | 153.80 | 149.35 | +0.53 | 45.0% | 1780 | 45.0% | -0.48 | 162.90 | 157.10 | 168.70 | — |
| — | 135.30 | 144.10 | 139.70 | +0.51 | 45.1% | 1800 | 45.1% | -0.50 | 174.25 | 168.10 | 180.40 | — |
| — | 128.80 | 136.30 | 132.55 | +0.49 | 45.3% | 1820 | 45.3% | -0.52 | 187.65 | 183.40 | 191.90 | — |
| — | 121.10 | 125.30 | 123.20 | +0.47 | 45.3% | 1840 | 45.3% | -0.54 | 198.55 | 192.20 | 204.90 | — |
| — | 102.60 | 115.10 | 108.85 | +0.43 | 45.4% | 1880 | 45.4% | -0.58 | 225.00 | 219.10 | 230.90 | — |
| — | 94.90 | 102.20 | 98.55 | +0.39 | 45.6% | 1920 | 45.6% | -0.62 | 252.55 | 249.70 | 255.40 | — |
| — | 83.70 | 89.90 | 86.80 | +0.36 | 45.8% | 1960 | 45.8% | -0.65 | 281.65 | 274.00 | 289.30 | — |
| — | 69.00 | 76.00 | 72.50 | +0.31 | 46.1% | 2020 | 46.1% | -0.70 | 326.75 | 322.70 | 330.80 | — |
| — | 57.00 | 63.50 | 60.25 | +0.27 | 46.4% | 2080 | 46.4% | -0.75 | 374.55 | 369.30 | 379.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.