Spot 1748.45
· 434 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 416.30 | 431.60 | 423.95 | +0.84 | 45.5% | 1400 | 45.5% | -0.17 | 53.00 | 50.70 | 55.30 | — |
| — | 373.70 | 387.00 | 380.35 | +0.80 | 45.0% | 1460 | 45.0% | -0.21 | 67.60 | 65.40 | 69.80 | — |
| — | 333.50 | 345.30 | 339.40 | +0.76 | 44.7% | 1520 | 44.7% | -0.25 | 86.00 | 80.00 | 92.00 | — |
| — | 308.60 | 318.40 | 313.50 | +0.73 | 44.6% | 1560 | 44.6% | -0.28 | 98.75 | 95.60 | 101.90 | — |
| — | 285.50 | 295.60 | 290.55 | +0.70 | 44.5% | 1600 | 44.5% | -0.31 | 113.15 | 109.10 | 117.20 | — |
| — | 263.70 | 270.40 | 267.05 | +0.67 | 44.4% | 1640 | 44.4% | -0.34 | 132.05 | 130.40 | 133.70 | — |
| — | 253.40 | 260.30 | 256.85 | +0.65 | 44.4% | 1660 | 44.4% | -0.36 | 139.60 | 136.30 | 142.90 | — |
| — | 243.50 | 249.20 | 246.35 | +0.64 | 44.4% | 1680 | 44.4% | -0.37 | 148.25 | 144.30 | 152.20 | — |
| — | 227.90 | 238.50 | 233.20 | +0.62 | 44.4% | 1700 | 44.4% | -0.39 | 159.95 | 158.10 | 161.80 | — |
| — | 224.70 | 228.80 | 226.75 | +0.61 | 44.4% | 1720 | 44.4% | -0.41 | 167.85 | 163.80 | 171.90 | — |
| — | 210.20 | 219.00 | 214.60 | +0.59 | 44.4% | 1740 | 44.4% | -0.42 | 182.35 | 178.20 | 186.50 | — |
| — | 201.10 | 210.00 | 205.55 | +0.57 | 44.4% | 1760 | 44.4% | -0.44 | 191.10 | 188.90 | 193.30 | — |
| — | 197.40 | 201.10 | 199.25 | +0.56 | 44.4% | 1780 | 44.4% | -0.46 | 200.05 | 196.00 | 204.10 | — |
| — | 182.00 | 197.00 | 189.50 | +0.54 | 44.5% | 1800 | 44.5% | -0.47 | 213.65 | 206.50 | 220.80 | — |
| — | 176.30 | 189.30 | 182.80 | +0.53 | 44.5% | 1820 | 44.5% | -0.49 | 225.50 | 219.80 | 231.20 | — |
| — | 173.40 | 176.90 | 175.15 | +0.51 | 44.6% | 1840 | 44.6% | -0.51 | 237.50 | 235.20 | 239.80 | — |
| — | 158.90 | 162.30 | 160.60 | +0.48 | 44.7% | 1880 | 44.7% | -0.54 | 265.05 | 260.10 | 270.00 | — |
| — | 144.10 | 152.90 | 148.50 | +0.45 | 44.8% | 1920 | 44.8% | -0.57 | 289.10 | 281.70 | 296.50 | — |
| — | 126.50 | 140.70 | 133.60 | +0.43 | 44.9% | 1960 | 44.9% | -0.60 | 316.40 | 308.50 | 324.30 | — |
| — | 116.50 | 119.80 | 118.15 | +0.39 | 45.1% | 2020 | 45.1% | -0.64 | 360.35 | 357.30 | 363.40 | — |
| — | 101.80 | 105.00 | 103.40 | +0.35 | 45.3% | 2080 | 45.3% | -0.68 | 405.85 | 401.50 | 410.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.