Spot 1723.50
· 436 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 373.10 | 388.00 | 380.55 | +0.88 | 45.1% | 1380 | 45.1% | -0.12 | 24.65 | 23.70 | 25.60 | — |
| — | 324.40 | 336.20 | 330.30 | +0.84 | 44.5% | 1440 | 44.5% | -0.16 | 35.50 | 34.50 | 36.50 | — |
| — | 278.90 | 293.30 | 286.10 | +0.79 | 44.2% | 1500 | 44.2% | -0.21 | 49.70 | 48.70 | 50.70 | — |
| — | 253.70 | 264.00 | 258.85 | +0.75 | 44.0% | 1540 | 44.0% | -0.25 | 60.20 | 58.00 | 62.40 | — |
| — | 228.70 | 236.40 | 232.55 | +0.71 | 44.0% | 1580 | 44.0% | -0.29 | 73.45 | 71.00 | 75.90 | — |
| — | 203.70 | 210.50 | 207.10 | +0.67 | 44.0% | 1620 | 44.0% | -0.34 | 88.55 | 85.90 | 91.20 | — |
| — | 192.90 | 204.00 | 198.45 | +0.65 | 44.0% | 1640 | 44.0% | -0.36 | 99.35 | 96.60 | 102.10 | — |
| — | 182.70 | 188.80 | 185.75 | +0.63 | 44.0% | 1660 | 44.0% | -0.38 | 106.45 | 104.40 | 108.50 | — |
| — | 168.00 | 179.10 | 173.55 | +0.60 | 44.0% | 1680 | 44.0% | -0.40 | 116.95 | 111.80 | 122.10 | — |
| — | 158.00 | 167.50 | 162.75 | — | — | 1700 | — | — | 127.10 | 122.40 | 131.80 | — |
| — | 153.30 | 158.50 | 155.90 | — | — | 1720 | — | — | 135.55 | 131.50 | 139.60 | — |
| — | 144.10 | 151.60 | 147.85 | — | — | 1740 | — | — | 147.95 | 141.90 | 154.00 | — |
| — | 135.40 | 142.70 | 139.05 | — | — | 1760 | — | — | 156.90 | 153.30 | 160.50 | — |
| — | 127.30 | 134.40 | 130.85 | +0.50 | 44.2% | 1780 | — | — | 171.00 | 165.40 | 176.60 | — |
| — | 119.40 | 126.50 | 122.95 | — | — | 1800 | — | — | 183.55 | 176.60 | 190.50 | — |
| — | 112.10 | 119.30 | 115.70 | +0.46 | 44.3% | 1820 | — | — | 196.00 | 189.40 | 202.60 | — |
| — | 98.60 | 105.80 | 102.20 | — | — | 1860 | — | — | 222.60 | 216.40 | 228.80 | — |
| — | 86.40 | 93.50 | 89.95 | — | — | 1900 | — | — | 250.05 | 247.70 | 252.40 | — |
| — | 75.60 | 82.70 | 79.15 | — | — | 1940 | — | — | 279.35 | 275.80 | 282.90 | — |
| — | 61.60 | 68.70 | 65.15 | — | — | 2000 | — | — | 326.35 | 318.10 | 334.60 | — |
| — | 50.20 | 57.20 | 53.70 | +0.25 | 45.5% | 2060 | 45.5% | -0.76 | 374.55 | 367.90 | 381.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.