Spot 1723.50
· 436 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 408.20 | 422.20 | 415.20 | — | — | 1380 | — | — | 47.05 | 43.50 | 50.60 | — |
| — | 363.30 | 379.30 | 371.30 | — | — | 1440 | 44.4% | -0.21 | 61.40 | 57.20 | 65.60 | — |
| — | 320.80 | 336.80 | 328.80 | — | — | 1500 | — | — | 80.70 | 75.80 | 85.60 | — |
| — | 297.80 | 310.10 | 303.95 | — | — | 1540 | 44.0% | -0.28 | 96.00 | 92.10 | 99.90 | — |
| — | 274.60 | 284.80 | 279.70 | — | — | 1580 | — | — | 109.95 | 107.10 | 112.80 | — |
| — | 249.00 | 261.00 | 255.00 | — | — | 1620 | 43.9% | -0.34 | 127.65 | 120.90 | 134.40 | — |
| — | 238.10 | 255.10 | 246.60 | — | — | 1640 | — | — | 137.30 | 130.80 | 143.80 | — |
| — | 227.30 | 243.60 | 235.45 | +0.63 | 43.9% | 1660 | 43.9% | -0.38 | 143.80 | 139.70 | 147.90 | — |
| — | 223.40 | 229.20 | 226.30 | +0.62 | 43.9% | 1680 | 43.9% | -0.40 | 154.25 | 150.90 | 157.60 | — |
| — | 214.30 | 219.30 | 216.80 | +0.60 | 43.9% | 1700 | 43.9% | -0.41 | 163.80 | 159.80 | 167.80 | — |
| — | 205.00 | 210.00 | 207.50 | +0.58 | 43.9% | 1720 | 43.9% | -0.43 | 174.25 | 170.30 | 178.20 | — |
| — | 196.00 | 203.50 | 199.75 | +0.57 | 43.9% | 1740 | 43.9% | -0.45 | 185.00 | 181.00 | 189.00 | — |
| — | 187.30 | 195.30 | 191.30 | +0.55 | 44.0% | 1760 | 44.0% | -0.46 | 196.30 | 192.30 | 200.30 | — |
| — | 178.90 | 188.20 | 183.55 | +0.54 | 44.0% | 1780 | 44.0% | -0.48 | 207.90 | 203.90 | 211.90 | — |
| — | 171.10 | 179.40 | 175.25 | +0.52 | 44.0% | 1800 | 44.0% | -0.50 | 219.85 | 216.00 | 223.70 | — |
| — | 163.30 | 167.50 | 165.40 | +0.50 | 44.1% | 1820 | 44.1% | -0.51 | 232.10 | 228.10 | 236.10 | — |
| — | 149.20 | 156.70 | 152.95 | +0.47 | 44.2% | 1860 | 44.2% | -0.54 | 257.60 | 253.50 | 261.70 | — |
| — | 130.70 | 143.60 | 137.15 | +0.44 | 44.3% | 1900 | 44.3% | -0.58 | 286.50 | 280.30 | 292.70 | — |
| — | 123.90 | 132.20 | 128.05 | +0.42 | 44.4% | 1940 | 44.4% | -0.61 | 314.85 | 307.90 | 321.80 | — |
| — | 107.70 | 115.60 | 111.65 | +0.38 | 44.6% | 2000 | 44.6% | -0.65 | 355.30 | 348.50 | 362.10 | — |
| — | 93.40 | 101.40 | 97.40 | +0.34 | 44.8% | 2060 | 44.8% | -0.69 | 402.75 | 396.10 | 409.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.