Spot 1743.78
· 438 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 372.70 | 390.00 | 381.35 | +0.88 | 45.2% | 1400 | 45.2% | -0.12 | 24.95 | 24.00 | 25.90 | — |
| — | 324.30 | 341.80 | 333.05 | +0.84 | 44.5% | 1460 | 44.5% | -0.17 | 35.55 | 34.60 | 36.50 | — |
| — | 280.60 | 296.00 | 288.30 | +0.79 | 44.1% | 1520 | 44.1% | -0.22 | 49.70 | 48.60 | 50.80 | — |
| — | 253.70 | 268.70 | 261.20 | +0.75 | 43.9% | 1560 | 43.9% | -0.25 | 61.30 | 60.20 | 62.40 | — |
| — | 228.80 | 238.20 | 233.50 | +0.71 | 43.8% | 1600 | 43.8% | -0.29 | 74.70 | 73.60 | 75.80 | — |
| — | 202.40 | 216.60 | 209.50 | +0.67 | 43.8% | 1640 | 43.8% | -0.34 | 90.10 | 89.00 | 91.20 | — |
| — | 190.00 | 206.30 | 198.15 | +0.65 | 43.8% | 1660 | 43.8% | -0.36 | 101.20 | 97.20 | 105.20 | — |
| — | 179.60 | 191.10 | 185.35 | +0.63 | 43.8% | 1680 | 43.8% | -0.38 | 107.30 | 106.20 | 108.40 | — |
| — | 167.80 | 184.90 | 176.35 | +0.61 | 43.8% | 1700 | 43.8% | -0.40 | 118.90 | 115.20 | 122.60 | — |
| — | 158.50 | 174.00 | 166.25 | +0.58 | 43.8% | 1720 | 43.8% | -0.42 | 128.70 | 125.10 | 132.30 | — |
| — | 149.30 | 165.00 | 157.15 | +0.56 | 43.9% | 1740 | 43.9% | -0.44 | 136.70 | 130.30 | 143.10 | — |
| — | 139.50 | 155.10 | 147.30 | +0.54 | 43.9% | 1760 | 43.9% | -0.47 | 147.65 | 145.10 | 150.20 | — |
| — | 135.20 | 140.10 | 137.65 | +0.52 | 43.9% | 1780 | 43.9% | -0.49 | 155.70 | 150.50 | 160.90 | — |
| — | 123.40 | 136.70 | 130.05 | +0.50 | 44.0% | 1800 | 44.0% | -0.51 | 170.60 | 164.30 | 176.90 | — |
| — | 114.20 | 130.20 | 122.20 | +0.48 | 44.1% | 1820 | 44.1% | -0.53 | 182.20 | 175.30 | 189.10 | — |
| — | 108.80 | 116.30 | 112.55 | +0.46 | 44.1% | 1840 | 44.1% | -0.55 | 195.50 | 188.50 | 202.50 | — |
| — | 95.20 | 107.20 | 101.20 | +0.42 | 44.4% | 1880 | 44.4% | -0.59 | 222.50 | 213.60 | 231.40 | — |
| — | 86.70 | 90.90 | 88.80 | +0.38 | 44.6% | 1920 | 44.6% | -0.63 | 247.95 | 241.80 | 254.10 | — |
| — | 74.80 | 78.90 | 76.85 | +0.35 | 44.9% | 1960 | 44.9% | -0.67 | 278.20 | 269.80 | 286.60 | — |
| — | 58.90 | 64.80 | 61.85 | +0.30 | 45.2% | 2020 | 45.2% | -0.72 | 325.00 | 320.50 | 329.50 | — |
| — | 48.40 | 57.60 | 53.00 | +0.25 | 45.6% | 2080 | 45.6% | -0.76 | 373.85 | 364.80 | 382.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.