Spot 1743.78
· 438 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 406.80 | 425.60 | 416.20 | +0.84 | 44.6% | 1400 | 44.6% | -0.17 | 47.40 | 43.80 | 51.00 | — |
| — | 362.90 | 381.50 | 372.20 | +0.80 | 44.2% | 1460 | 44.2% | -0.21 | 63.05 | 54.80 | 71.30 | — |
| — | 322.50 | 340.20 | 331.35 | +0.76 | 43.9% | 1520 | 43.9% | -0.25 | 80.05 | 76.00 | 84.10 | — |
| — | 296.00 | 315.10 | 305.55 | +0.73 | 43.8% | 1560 | 43.8% | -0.28 | 95.20 | 92.40 | 98.00 | — |
| — | 274.00 | 291.30 | 282.65 | +0.70 | 43.7% | 1600 | 43.7% | -0.31 | 109.35 | 105.70 | 113.00 | — |
| — | 249.40 | 268.00 | 258.70 | +0.67 | 43.7% | 1640 | 43.7% | -0.34 | 128.30 | 120.20 | 136.40 | — |
| — | 239.00 | 256.30 | 247.65 | +0.65 | 43.7% | 1660 | 43.7% | -0.36 | 137.35 | 130.80 | 143.90 | 11 |
| — | 228.10 | 246.50 | 237.30 | +0.63 | 43.7% | 1680 | 43.7% | -0.38 | 144.00 | 139.70 | 148.30 | — |
| — | 220.00 | 235.90 | 227.95 | +0.62 | 43.7% | 1700 | 43.7% | -0.39 | 156.25 | 146.50 | 166.00 | — |
| — | 210.50 | 226.20 | 218.35 | +0.60 | 43.7% | 1720 | 43.7% | -0.41 | 163.80 | 159.50 | 168.10 | — |
| — | 200.90 | 211.50 | 206.20 | +0.59 | 43.7% | 1740 | 43.7% | -0.43 | 176.10 | 167.40 | 184.80 | — |
| — | 192.00 | 208.20 | 200.10 | +0.57 | 43.8% | 1760 | 43.8% | -0.44 | 185.10 | 180.70 | 189.50 | — |
| — | 182.50 | 198.60 | 190.55 | +0.55 | 43.8% | 1780 | 43.8% | -0.46 | 196.35 | 192.20 | 200.50 | — |
| — | 174.10 | 191.00 | 182.55 | +0.54 | 43.8% | 1800 | 43.8% | -0.48 | 210.20 | 203.20 | 217.20 | — |
| — | 164.40 | 183.30 | 173.85 | +0.52 | 43.9% | 1820 | 43.9% | -0.49 | 221.50 | 212.00 | 231.00 | — |
| — | 156.60 | 176.00 | 166.30 | +0.51 | 43.9% | 1840 | 43.9% | -0.51 | 236.40 | 228.80 | 244.00 | — |
| — | 146.30 | 155.10 | 150.70 | +0.48 | 44.0% | 1880 | 44.0% | -0.54 | 259.45 | 250.10 | 268.80 | — |
| — | 132.40 | 146.40 | 139.40 | +0.45 | 44.2% | 1920 | 44.2% | -0.57 | 286.65 | 277.80 | 295.50 | — |
| — | 118.00 | 136.20 | 127.10 | +0.42 | 44.3% | 1960 | 44.3% | -0.60 | 315.50 | 306.00 | 325.00 | — |
| — | 102.00 | 119.80 | 110.90 | +0.38 | 44.5% | 2020 | 44.5% | -0.65 | 359.10 | 350.00 | 368.20 | — |
| — | 89.40 | 104.90 | 97.15 | +0.34 | 44.7% | 2080 | 44.7% | -0.69 | 404.80 | 396.00 | 413.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.