Spot 1833.40
· 436 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 387.70 | 401.90 | 394.80 | +0.88 | 45.4% | 1480 | 45.4% | -0.12 | 26.55 | 25.50 | 27.60 | — |
| — | 338.20 | 351.00 | 344.60 | +0.83 | 44.9% | 1540 | 44.9% | -0.17 | 37.60 | 36.50 | 38.70 | — |
| — | 292.20 | 307.00 | 299.60 | +0.79 | 44.7% | 1600 | 44.7% | -0.22 | 52.05 | 50.90 | 53.20 | — |
| — | 253.50 | 263.40 | 258.45 | +0.73 | 44.5% | 1660 | 44.5% | -0.27 | 70.25 | 69.10 | 71.40 | — |
| — | 228.20 | 236.70 | 232.45 | +0.69 | 44.5% | 1700 | 44.5% | -0.31 | 84.65 | 83.50 | 85.80 | — |
| — | 206.20 | 212.00 | 209.10 | +0.65 | 44.6% | 1740 | 44.6% | -0.35 | 100.80 | 99.70 | 101.90 | — |
| — | 191.90 | 200.10 | 196.00 | +0.63 | 44.6% | 1760 | — | — | 109.60 | 108.50 | 110.70 | — |
| — | 183.40 | 189.30 | 186.35 | +0.61 | 44.6% | 1780 | 44.6% | -0.39 | 118.80 | 117.70 | 119.90 | — |
| — | 173.80 | 178.50 | 176.15 | — | — | 1800 | — | — | 128.50 | 127.40 | 129.60 | — |
| — | 161.40 | 169.10 | 165.25 | +0.57 | 44.7% | 1820 | 44.7% | -0.43 | 139.30 | 137.60 | 141.00 | — |
| — | 155.60 | 159.70 | 157.65 | +0.55 | 44.8% | 1840 | 44.8% | -0.46 | 148.95 | 147.60 | 150.30 | — |
| — | 143.20 | 150.70 | 146.95 | +0.53 | 44.8% | 1860 | 44.8% | -0.48 | 158.45 | 154.20 | 162.70 | — |
| — | 139.30 | 145.40 | 142.35 | +0.51 | 44.9% | 1880 | 44.9% | -0.50 | 172.05 | 170.20 | 173.90 | — |
| — | 131.20 | 133.90 | 132.55 | +0.49 | 45.1% | 1900 | 45.1% | -0.52 | 181.00 | 177.00 | 185.00 | — |
| — | 119.10 | 126.40 | 122.75 | +0.47 | 45.1% | 1920 | 45.1% | -0.54 | 198.25 | 194.40 | 202.10 | — |
| — | 111.80 | 123.00 | 117.40 | +0.45 | 45.2% | 1940 | 45.2% | -0.56 | 209.40 | 207.10 | 211.70 | — |
| — | 98.70 | 105.50 | 102.10 | +0.41 | 45.3% | 1980 | 45.3% | -0.60 | 234.95 | 228.40 | 241.50 | — |
| — | 90.80 | 93.10 | 91.95 | +0.38 | 45.5% | 2020 | 45.5% | -0.63 | 263.10 | 260.70 | 265.50 | — |
| — | 74.90 | 77.30 | 76.10 | +0.33 | 45.9% | 2080 | 45.9% | -0.68 | 307.70 | 303.60 | 311.80 | — |
| — | 61.70 | 64.10 | 62.90 | +0.28 | 46.2% | 2140 | 46.2% | -0.73 | 354.70 | 349.10 | 360.30 | — |
| — | 50.50 | 53.00 | 51.75 | +0.24 | 46.6% | 2200 | 46.6% | -0.77 | 405.00 | 399.10 | 410.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.