Spot 1833.40
· 436 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 424.80 | 441.60 | 433.20 | +0.83 | 45.6% | 1480 | 45.6% | -0.17 | 54.60 | 47.70 | 61.50 | — |
| — | 382.00 | 397.50 | 389.75 | +0.79 | 45.3% | 1540 | 45.3% | -0.21 | 70.90 | 62.60 | 79.20 | — |
| — | 342.10 | 353.70 | 347.90 | +0.75 | 45.1% | 1600 | 45.1% | -0.25 | 91.45 | 87.10 | 95.80 | — |
| — | 305.20 | 316.40 | 310.80 | +0.71 | 44.9% | 1660 | 44.9% | -0.30 | 110.40 | 108.60 | 112.20 | — |
| — | 282.90 | 292.00 | 287.45 | +0.68 | 44.8% | 1700 | 44.8% | -0.33 | 126.55 | 124.80 | 128.30 | — |
| — | 256.70 | 273.10 | 264.90 | +0.65 | 44.8% | 1740 | 44.8% | -0.36 | 146.70 | 142.30 | 151.10 | — |
| — | 251.00 | 257.80 | 254.40 | +0.64 | 44.8% | 1760 | 44.8% | -0.37 | 153.50 | 151.90 | 155.10 | — |
| 17 | 241.60 | 252.60 | 247.10 | +0.62 | 44.8% | 1780 | 44.8% | -0.39 | 161.35 | 157.20 | 165.50 | 10 |
| 8 | 227.60 | 237.60 | 232.60 | +0.61 | 44.8% | 1800 | 44.8% | -0.40 | 173.25 | 171.70 | 174.80 | — |
| — | 218.60 | 228.90 | 223.75 | +0.59 | 44.8% | 1820 | 44.8% | -0.42 | 183.60 | 181.60 | 185.60 | — |
| — | 209.20 | 222.40 | 215.80 | +0.58 | 44.9% | 1840 | 44.9% | -0.44 | 194.00 | 192.20 | 195.80 | — |
| — | 200.70 | 209.70 | 205.20 | +0.56 | 44.9% | 1860 | 44.9% | -0.45 | 205.10 | 203.30 | 206.90 | — |
| — | 196.80 | 206.90 | 201.85 | +0.55 | 44.9% | 1880 | 44.9% | -0.47 | 216.50 | 214.70 | 218.30 | — |
| — | 183.70 | 198.50 | 191.10 | +0.53 | 45.0% | 1900 | 45.0% | -0.48 | 228.20 | 226.40 | 230.00 | — |
| — | 179.50 | 185.10 | 182.30 | +0.52 | 45.0% | 1920 | 45.0% | -0.50 | 240.35 | 238.40 | 242.30 | — |
| — | 172.50 | 182.60 | 177.55 | +0.50 | 45.1% | 1940 | 45.1% | -0.51 | 250.10 | 245.80 | 254.40 | — |
| — | 159.50 | 163.20 | 161.35 | +0.47 | 45.2% | 1980 | 45.2% | -0.54 | 275.60 | 271.10 | 280.10 | — |
| — | 145.60 | 149.60 | 147.60 | +0.45 | 45.3% | 2020 | 45.3% | -0.57 | 302.75 | 297.40 | 308.10 | — |
| — | 123.20 | 135.80 | 129.50 | +0.41 | 45.5% | 2080 | 45.5% | -0.61 | 344.35 | 338.90 | 349.80 | — |
| — | 107.30 | 116.30 | 111.80 | +0.37 | 45.7% | 2140 | 45.7% | -0.65 | 391.30 | 387.10 | 395.50 | — |
| — | 93.30 | 109.70 | 101.50 | +0.34 | 46.0% | 2200 | 46.0% | -0.69 | 438.35 | 428.70 | 448.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.