Spot 1811.32
· 416 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 04:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 385.60 | 400.00 | 392.80 | +0.88 | 45.6% | 1460 | 45.6% | -0.12 | 25.15 | 23.80 | 26.50 | — |
| — | 336.90 | 347.60 | 342.25 | +0.84 | 45.1% | 1520 | 45.1% | -0.16 | 36.00 | 34.50 | 37.50 | — |
| — | 291.10 | 303.70 | 297.40 | +0.79 | 44.8% | 1580 | 44.8% | -0.21 | 52.15 | 48.60 | 55.70 | — |
| — | 249.60 | 260.80 | 255.20 | +0.73 | 44.6% | 1640 | 44.6% | -0.27 | 69.25 | 66.50 | 72.00 | — |
| — | 225.60 | 234.00 | 229.80 | +0.69 | 44.5% | 1680 | 44.5% | -0.31 | 83.90 | 80.80 | 87.00 | — |
| — | 203.10 | 209.40 | 206.25 | +0.65 | 44.5% | 1720 | 44.5% | -0.35 | 99.75 | 96.60 | 102.90 | — |
| — | 191.20 | 197.80 | 194.50 | +0.63 | 44.5% | 1740 | 44.5% | -0.37 | 108.85 | 105.40 | 112.30 | — |
| — | 176.70 | 190.50 | 183.60 | +0.61 | 44.6% | 1760 | 44.6% | -0.39 | 118.05 | 114.30 | 121.80 | — |
| — | 167.00 | 182.00 | 174.50 | +0.59 | 44.6% | 1780 | 44.6% | -0.42 | 125.70 | 120.30 | 131.10 | — |
| — | 157.00 | 169.60 | 163.30 | +0.57 | 44.7% | 1800 | 44.7% | -0.44 | 137.40 | 132.90 | 141.90 | — |
| — | 152.40 | 157.60 | 155.00 | +0.55 | 44.7% | 1820 | 44.7% | -0.46 | 148.55 | 144.30 | 152.80 | — |
| — | 139.50 | 153.10 | 146.30 | +0.53 | 44.8% | 1840 | 44.8% | -0.48 | 157.75 | 150.90 | 164.60 | — |
| — | 135.40 | 144.90 | 140.15 | +0.51 | 44.9% | 1860 | 44.9% | -0.50 | 168.55 | 162.30 | 174.80 | — |
| — | 127.30 | 134.10 | 130.70 | +0.49 | 44.9% | 1880 | 44.9% | -0.52 | 181.40 | 178.80 | 184.00 | — |
| — | 115.50 | 128.30 | 121.90 | +0.47 | 45.0% | 1900 | 45.0% | -0.54 | 193.25 | 186.70 | 199.80 | — |
| — | 112.60 | 121.50 | 117.05 | +0.45 | 45.1% | 1920 | 45.1% | -0.56 | 206.10 | 199.40 | 212.80 | — |
| — | 99.00 | 106.90 | 102.95 | +0.41 | 45.3% | 1960 | 45.3% | -0.60 | 231.10 | 226.00 | 236.20 | — |
| — | 82.90 | 94.90 | 88.90 | +0.37 | 45.5% | 2000 | 45.5% | -0.64 | 261.00 | 258.00 | 264.00 | — |
| — | 67.10 | 79.60 | 73.35 | +0.32 | 45.8% | 2060 | 45.8% | -0.69 | 305.30 | 301.10 | 309.50 | — |
| — | 59.00 | 64.30 | 61.65 | +0.28 | 46.2% | 2120 | 46.2% | -0.74 | 352.05 | 347.50 | 356.60 | — |
| — | 48.00 | 50.80 | 49.40 | +0.24 | 46.5% | 2180 | 46.5% | -0.78 | 401.10 | 395.30 | 406.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.