Spot 1811.32
· 416 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 04:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 421.80 | 437.70 | 429.75 | +0.83 | 45.4% | 1460 | 45.4% | -0.17 | 55.10 | 51.20 | 59.00 | — |
| — | 377.40 | 392.50 | 384.95 | +0.80 | 45.1% | 1520 | 45.1% | -0.21 | 70.50 | 66.60 | 74.40 | — |
| — | 335.10 | 354.00 | 344.55 | +0.76 | 44.8% | 1580 | 44.8% | -0.25 | 86.45 | 84.90 | 88.00 | — |
| — | 296.10 | 316.00 | 306.05 | +0.71 | 44.7% | 1640 | 44.7% | -0.29 | 107.85 | 100.80 | 114.90 | — |
| — | 272.80 | 292.00 | 282.40 | +0.68 | 44.7% | 1680 | 44.7% | -0.33 | 123.95 | 115.90 | 132.00 | — |
| — | 254.20 | 270.00 | 262.10 | +0.65 | 44.6% | 1720 | 44.6% | -0.36 | 141.45 | 134.80 | 148.10 | — |
| — | 243.50 | 259.20 | 251.35 | +0.64 | 44.7% | 1740 | 44.7% | -0.37 | 150.60 | 148.80 | 152.40 | — |
| — | 233.40 | 244.60 | 239.00 | +0.62 | 44.7% | 1760 | 44.7% | -0.39 | 159.90 | 152.00 | 167.80 | — |
| — | 224.80 | 234.90 | 229.85 | +0.61 | 44.7% | 1780 | 44.7% | -0.41 | 170.00 | 163.50 | 176.50 | — |
| — | 214.40 | 228.90 | 221.65 | +0.59 | 44.7% | 1800 | 44.7% | -0.42 | 178.20 | 173.90 | 182.50 | — |
| — | 204.80 | 219.50 | 212.15 | +0.58 | 44.7% | 1820 | 44.7% | -0.44 | 189.20 | 185.10 | 193.30 | — |
| — | 196.70 | 210.50 | 203.60 | +0.56 | 44.8% | 1840 | 44.8% | -0.45 | 200.05 | 195.90 | 204.20 | — |
| — | 189.90 | 202.10 | 196.00 | +0.54 | 44.8% | 1860 | 44.8% | -0.47 | 211.25 | 206.70 | 215.80 | — |
| — | 180.60 | 195.60 | 188.10 | +0.53 | 44.9% | 1880 | 44.9% | -0.49 | 223.05 | 218.20 | 227.90 | — |
| — | 168.30 | 187.90 | 178.10 | +0.51 | 44.9% | 1900 | 44.9% | -0.50 | 235.00 | 230.40 | 239.60 | — |
| — | 165.10 | 178.50 | 171.80 | +0.50 | 45.0% | 1920 | 45.0% | -0.52 | 249.75 | 242.30 | 257.20 | — |
| — | 154.60 | 164.30 | 159.45 | +0.47 | 45.1% | 1960 | 45.1% | -0.55 | 272.80 | 267.80 | 277.80 | — |
| — | 137.30 | 146.10 | 141.70 | +0.44 | 45.2% | 2000 | 45.2% | -0.58 | 299.65 | 294.60 | 304.70 | — |
| — | 118.30 | 136.00 | 127.15 | +0.40 | 45.4% | 2060 | 45.4% | -0.62 | 344.80 | 335.60 | 354.00 | — |
| — | 103.40 | 120.00 | 111.70 | +0.36 | 45.7% | 2120 | 45.7% | -0.66 | 389.05 | 380.10 | 398.00 | — |
| — | 90.00 | 105.60 | 97.80 | +0.33 | 45.9% | 2180 | 45.9% | -0.70 | 436.20 | 426.40 | 446.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.