Spot 1809.51
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 380.70 | 391.40 | 386.05 | +0.88 | 44.8% | 1460 | 44.8% | -0.12 | 23.85 | 22.70 | 25.00 | — |
| — | 331.30 | 345.50 | 338.40 | +0.84 | 44.2% | 1520 | 44.2% | -0.16 | 35.05 | 31.50 | 38.60 | — |
| — | 283.30 | 300.00 | 291.65 | +0.79 | 43.8% | 1580 | 43.8% | -0.21 | 47.85 | 46.50 | 49.20 | — |
| — | 257.30 | 271.30 | 264.30 | +0.75 | 43.6% | 1620 | 43.6% | -0.25 | 58.05 | 55.30 | 60.80 | — |
| — | 231.90 | 243.30 | 237.60 | +0.71 | 43.5% | 1660 | 43.5% | -0.29 | 72.05 | 66.70 | 77.40 | — |
| — | 204.60 | 222.00 | 213.30 | +0.67 | 43.5% | 1700 | 43.5% | -0.33 | 88.25 | 85.60 | 90.90 | — |
| — | 197.50 | 210.00 | 203.75 | +0.65 | 43.5% | 1720 | 43.5% | -0.35 | 97.20 | 93.80 | 100.60 | — |
| — | 183.50 | 191.50 | 187.50 | +0.63 | 43.5% | 1740 | 43.5% | -0.37 | 105.85 | 102.50 | 109.20 | — |
| — | 172.00 | 186.60 | 179.30 | +0.61 | 43.5% | 1760 | 43.5% | -0.39 | 114.90 | 111.70 | 118.10 | — |
| — | 160.80 | 174.70 | 167.75 | +0.59 | 43.5% | 1780 | 43.5% | -0.42 | 124.65 | 121.30 | 128.00 | — |
| — | 154.60 | 164.30 | 159.45 | +0.57 | 43.6% | 1800 | 43.6% | -0.44 | 135.00 | 131.40 | 138.60 | — |
| — | 141.70 | 155.20 | 148.45 | +0.55 | 43.6% | 1820 | 43.6% | -0.46 | 145.50 | 142.00 | 149.00 | — |
| — | 134.00 | 141.50 | 137.75 | +0.53 | 43.7% | 1840 | 43.7% | -0.48 | 156.55 | 153.00 | 160.10 | — |
| — | 125.50 | 136.10 | 130.80 | +0.51 | 43.7% | 1860 | 43.7% | -0.50 | 167.70 | 164.50 | 170.90 | — |
| — | 117.50 | 129.40 | 123.45 | +0.49 | 43.8% | 1880 | 43.8% | -0.52 | 180.25 | 176.20 | 184.30 | — |
| — | 109.90 | 117.10 | 113.50 | +0.47 | 43.8% | 1900 | 43.8% | -0.54 | 190.40 | 184.10 | 196.70 | — |
| — | 95.90 | 107.70 | 101.80 | +0.43 | 43.9% | 1940 | 43.9% | -0.58 | 215.95 | 208.80 | 223.10 | — |
| — | 84.00 | 90.40 | 87.20 | +0.39 | 44.1% | 1980 | 44.1% | -0.62 | 247.60 | 241.20 | 254.00 | — |
| — | 68.50 | 74.10 | 71.30 | +0.34 | 44.3% | 2040 | 44.3% | -0.67 | 289.25 | 280.60 | 297.90 | — |
| — | 56.80 | 60.60 | 58.70 | +0.29 | 44.5% | 2100 | 44.5% | -0.72 | 333.65 | 328.30 | 339.00 | — |
| — | 42.60 | 49.30 | 45.95 | +0.25 | 44.7% | 2160 | 44.7% | -0.76 | 384.80 | 375.60 | 394.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.