Spot 1809.51
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 415.80 | 432.00 | 423.90 | +0.83 | 44.5% | 1460 | 44.5% | -0.17 | 50.15 | 48.80 | 51.50 | — |
| — | 370.00 | 389.60 | 379.80 | +0.80 | 44.2% | 1520 | 44.2% | -0.21 | 68.00 | 63.90 | 72.10 | — |
| — | 332.90 | 346.50 | 339.70 | +0.76 | 43.9% | 1580 | 43.9% | -0.25 | 84.15 | 78.60 | 89.70 | — |
| — | 307.60 | 320.60 | 314.10 | +0.73 | 43.8% | 1620 | 43.8% | -0.28 | 97.25 | 90.40 | 104.10 | — |
| — | 278.30 | 298.00 | 288.15 | +0.70 | 43.8% | 1660 | 43.8% | -0.31 | 112.05 | 105.00 | 119.10 | — |
| — | 256.00 | 275.30 | 265.65 | +0.67 | 43.7% | 1700 | 43.7% | -0.34 | 129.35 | 121.80 | 136.90 | — |
| — | 248.50 | 263.60 | 256.05 | +0.65 | 43.7% | 1720 | 43.7% | -0.36 | 138.10 | 130.70 | 145.50 | — |
| — | 238.60 | 253.10 | 245.85 | +0.64 | 43.7% | 1740 | 43.7% | -0.37 | 146.00 | 140.00 | 152.00 | — |
| — | 227.00 | 242.70 | 234.85 | +0.62 | 43.8% | 1760 | 43.8% | -0.39 | 157.05 | 149.80 | 164.30 | — |
| — | 218.60 | 232.70 | 225.65 | +0.61 | 43.8% | 1780 | 43.8% | -0.41 | 167.05 | 159.60 | 174.50 | — |
| — | 206.10 | 223.60 | 214.85 | +0.59 | 43.8% | 1800 | 43.8% | -0.42 | 176.20 | 169.90 | 182.50 | — |
| — | 197.00 | 214.00 | 205.50 | +0.58 | 43.8% | 1820 | 43.8% | -0.44 | 185.05 | 180.50 | 189.60 | — |
| — | 191.10 | 205.60 | 198.35 | +0.56 | 43.8% | 1840 | 43.8% | -0.45 | 198.90 | 191.60 | 206.20 | — |
| — | 182.60 | 196.80 | 189.70 | +0.54 | 43.9% | 1860 | 43.9% | -0.47 | 210.65 | 202.80 | 218.50 | — |
| — | 174.50 | 182.80 | 178.65 | +0.53 | 43.9% | 1880 | 43.9% | -0.49 | 221.30 | 214.40 | 228.20 | — |
| — | 166.60 | 180.20 | 173.40 | +0.51 | 44.0% | 1900 | 44.0% | -0.50 | 231.60 | 226.30 | 236.90 | — |
| — | 151.90 | 165.40 | 158.65 | +0.48 | 44.0% | 1940 | 44.0% | -0.53 | 256.20 | 251.00 | 261.40 | — |
| — | 138.40 | 146.20 | 142.30 | +0.46 | 44.1% | 1980 | 44.1% | -0.56 | 284.40 | 277.30 | 291.50 | — |
| — | 120.00 | 133.20 | 126.60 | +0.41 | 44.3% | 2040 | 44.3% | -0.60 | 326.95 | 318.70 | 335.20 | — |
| — | 103.90 | 111.80 | 107.85 | +0.38 | 44.5% | 2100 | 44.5% | -0.65 | 373.70 | 367.40 | 380.00 | — |
| — | 89.70 | 103.10 | 96.40 | +0.34 | 44.7% | 2160 | 44.7% | -0.68 | 417.55 | 409.10 | 426.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.