Spot 1867.95
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 282.60 | 294.30 | 288.45 | +0.91 | 50.9% | 1585 | 50.9% | -0.09 | 2.12 | 0.05 | 4.20 | — |
| — | 257.80 | 273.50 | 265.65 | +0.89 | 50.0% | 1610 | 50.0% | -0.11 | 4.50 | 2.70 | 6.30 | — |
| — | 229.40 | 243.00 | 236.20 | +0.85 | 49.0% | 1640 | 49.0% | -0.15 | 5.90 | 4.20 | 7.60 | — |
| — | 208.50 | 222.20 | 215.35 | +0.81 | 48.4% | 1665 | 48.4% | -0.19 | 9.85 | 7.30 | 12.40 | — |
| — | 191.00 | 205.60 | 198.30 | +0.78 | 47.9% | 1685 | 47.9% | -0.22 | 11.35 | 7.20 | 15.50 | — |
| — | 169.90 | 181.30 | 175.60 | +0.74 | 47.5% | 1710 | — | — | 14.95 | 9.50 | 20.40 | — |
| — | 118.20 | 126.40 | 122.30 | +0.59 | 46.8% | 1780 | — | — | 32.20 | 23.80 | 40.60 | — |
| — | 93.10 | 101.40 | 97.25 | — | — | 1820 | — | — | 46.80 | 43.30 | 50.30 | — |
| — | 79.10 | 91.10 | 85.10 | +0.46 | 46.8% | 1840 | 46.8% | -0.54 | 56.05 | 53.00 | 59.10 | — |
| — | 69.50 | 78.50 | 74.00 | +0.42 | 46.9% | 1860 | 46.9% | -0.59 | 64.15 | 60.50 | 67.80 | — |
| — | 62.90 | 69.50 | 66.20 | +0.37 | 47.0% | 1880 | 47.0% | -0.63 | 74.30 | 67.90 | 80.70 | — |
| — | 52.30 | 59.20 | 55.75 | +0.34 | 47.2% | 1900 | 47.2% | -0.66 | 84.05 | 77.60 | 90.50 | — |
| — | 45.40 | 54.10 | 49.75 | +0.30 | 47.4% | 1920 | 47.4% | -0.70 | 97.30 | 92.10 | 102.50 | — |
| — | 36.00 | 49.00 | 42.50 | +0.27 | 47.7% | 1940 | 47.7% | -0.74 | 111.65 | 105.80 | 117.50 | — |
| — | 25.70 | 33.20 | 29.45 | — | — | 1980 | 48.2% | -0.80 | 139.80 | 134.60 | 145.00 | — |
| — | 6.90 | 16.00 | 11.45 | +0.09 | 50.7% | 2100 | 50.7% | -0.92 | 240.40 | 232.40 | 248.40 | — |
| — | 7.90 | 12.90 | 10.40 | +0.08 | 51.1% | 2120 | 51.1% | -0.93 | 259.95 | 254.20 | 265.70 | — |
| — | 4.00 | 6.20 | 5.10 | — | — | 2200 | 53.1% | -0.97 | 334.05 | 326.80 | 341.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.