Spot 1867.95
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 397.00 | 411.30 | 404.15 | +0.85 | 44.9% | 1500 | 44.9% | -0.15 | 23.10 | 22.50 | 23.70 | — |
| — | 347.10 | 359.50 | 353.30 | +0.81 | 44.3% | 1560 | 44.3% | -0.19 | 32.45 | 27.60 | 37.30 | — |
| — | 300.50 | 315.60 | 308.05 | +0.75 | 43.8% | 1620 | 43.8% | -0.25 | 43.45 | 39.30 | 47.60 | — |
| — | 255.60 | 270.90 | 263.25 | +0.70 | 43.5% | 1680 | 43.5% | -0.31 | 61.05 | 55.80 | 66.30 | — |
| — | 233.50 | 243.50 | 238.50 | +0.65 | 43.4% | 1720 | 43.4% | -0.35 | 75.30 | 69.10 | 81.50 | — |
| — | 206.30 | 218.40 | 212.35 | +0.61 | 43.3% | 1760 | 43.3% | -0.39 | 89.45 | 82.40 | 96.50 | — |
| — | 194.60 | 210.00 | 202.30 | +0.59 | 43.3% | 1780 | 43.3% | -0.42 | 97.70 | 91.90 | 103.50 | — |
| — | 186.00 | 197.60 | 191.80 | +0.57 | 43.3% | 1800 | 43.3% | -0.44 | 106.40 | 100.30 | 112.50 | — |
| — | 175.30 | 188.00 | 181.65 | +0.54 | 43.3% | 1820 | 43.3% | -0.46 | 117.45 | 110.60 | 124.30 | — |
| — | 163.00 | 175.20 | 169.10 | +0.52 | 43.3% | 1840 | 43.3% | -0.48 | 126.70 | 118.70 | 134.70 | — |
| — | 153.00 | 165.70 | 159.35 | +0.50 | 43.3% | 1860 | 43.3% | -0.50 | 135.60 | 129.20 | 142.00 | — |
| — | 145.70 | 159.60 | 152.65 | +0.48 | 43.3% | 1880 | 43.3% | -0.53 | 147.65 | 139.30 | 156.00 | — |
| — | 136.90 | 149.10 | 143.00 | +0.46 | 43.4% | 1900 | 43.4% | -0.55 | 159.35 | 154.90 | 163.80 | — |
| — | 128.70 | 139.40 | 134.05 | +0.44 | 43.4% | 1920 | 43.4% | -0.57 | 171.20 | 164.60 | 177.80 | — |
| — | 120.50 | 132.80 | 126.65 | +0.42 | 43.4% | 1940 | 43.4% | -0.59 | 183.55 | 176.60 | 190.50 | — |
| — | 111.20 | 125.20 | 118.20 | +0.40 | 43.5% | 1960 | 43.5% | -0.61 | 194.10 | 187.10 | 201.10 | — |
| — | 97.50 | 106.70 | 102.10 | +0.36 | 43.6% | 2000 | 43.6% | -0.65 | 220.20 | 212.00 | 228.40 | — |
| — | 87.30 | 95.50 | 91.40 | +0.33 | 43.8% | 2040 | 43.8% | -0.68 | 246.95 | 239.80 | 254.10 | — |
| — | 68.50 | 82.90 | 75.70 | +0.28 | 44.1% | 2100 | 44.1% | -0.73 | 292.15 | 286.20 | 298.10 | — |
| — | 56.00 | 69.20 | 62.60 | +0.24 | 44.4% | 2160 | 44.4% | -0.78 | 338.00 | 332.00 | 344.00 | — |
| — | 41.00 | 58.00 | 49.50 | +0.20 | 44.7% | 2220 | 44.7% | -0.82 | 387.45 | 379.20 | 395.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.