Spot 1867.95
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 435.50 | 448.40 | 441.95 | +0.81 | 44.9% | 1500 | 44.9% | -0.19 | 52.10 | 48.50 | 55.70 | — |
| — | 389.90 | 404.00 | 396.95 | +0.77 | 44.6% | 1560 | 44.6% | -0.23 | 65.50 | 59.90 | 71.10 | — |
| — | 348.00 | 362.30 | 355.15 | +0.73 | 44.3% | 1620 | 44.3% | -0.28 | 82.60 | 77.10 | 88.10 | — |
| — | 312.60 | 323.40 | 318.00 | +0.68 | 44.1% | 1680 | 44.1% | -0.33 | 103.60 | 95.20 | 112.00 | — |
| — | 285.00 | 299.10 | 292.05 | +0.65 | 44.0% | 1720 | 44.0% | -0.36 | 117.60 | 110.30 | 124.90 | — |
| — | 262.70 | 276.30 | 269.50 | +0.62 | 44.0% | 1760 | 44.0% | -0.39 | 135.25 | 128.60 | 141.90 | — |
| — | 254.10 | 265.40 | 259.75 | +0.60 | 44.0% | 1780 | 44.0% | -0.41 | 144.45 | 137.10 | 151.80 | — |
| — | 242.20 | 257.50 | 249.85 | +0.59 | 44.0% | 1800 | 44.0% | -0.42 | 153.00 | 145.80 | 160.20 | — |
| — | 235.50 | 244.10 | 239.80 | +0.57 | 44.0% | 1820 | 44.0% | -0.44 | 162.40 | 156.30 | 168.50 | — |
| — | 220.70 | 238.00 | 229.35 | +0.55 | 44.0% | 1840 | 44.0% | -0.46 | 173.75 | 170.40 | 177.10 | — |
| — | 212.70 | 229.40 | 221.05 | +0.54 | 44.0% | 1860 | 44.0% | -0.47 | 184.40 | 180.00 | 188.80 | — |
| — | 206.60 | 218.30 | 212.45 | +0.52 | 44.0% | 1880 | 44.0% | -0.49 | 194.15 | 186.20 | 202.10 | — |
| — | 197.40 | 210.30 | 203.85 | +0.51 | 44.0% | 1900 | 44.0% | -0.50 | 205.90 | 198.60 | 213.20 | — |
| — | 187.20 | 203.00 | 195.10 | +0.49 | 44.1% | 1920 | 44.1% | -0.52 | 217.55 | 209.10 | 226.00 | — |
| — | 176.70 | 193.20 | 184.95 | +0.48 | 44.1% | 1940 | 44.1% | -0.54 | 229.60 | 223.60 | 235.60 | — |
| — | 169.50 | 187.00 | 178.25 | +0.46 | 44.2% | 1960 | 44.2% | -0.55 | 241.40 | 232.90 | 249.90 | — |
| — | 154.50 | 165.00 | 159.75 | +0.43 | 44.3% | 2000 | 44.3% | -0.58 | 266.25 | 260.50 | 272.00 | — |
| — | 143.10 | 157.10 | 150.10 | +0.41 | 44.4% | 2040 | 44.4% | -0.61 | 292.25 | 286.80 | 297.70 | — |
| — | 125.00 | 138.40 | 131.70 | +0.37 | 44.5% | 2100 | 44.5% | -0.65 | 333.05 | 326.00 | 340.10 | — |
| — | 106.00 | 124.00 | 115.00 | +0.33 | 44.7% | 2160 | 44.7% | -0.69 | 377.90 | 369.80 | 386.00 | — |
| — | 92.20 | 108.80 | 100.50 | +0.30 | 45.0% | 2220 | 45.0% | -0.73 | 423.95 | 417.90 | 430.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.