Spot 1860.97
· 376 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 410.90 | 422.90 | 416.90 | +0.87 | 42.5% | 1490 | 42.5% | -0.13 | 28.30 | 27.20 | 29.40 | — |
| — | 360.60 | 377.80 | 369.20 | +0.83 | 42.1% | 1550 | 42.1% | -0.17 | 39.25 | 38.10 | 40.40 | — |
| — | 317.20 | 328.70 | 322.95 | +0.79 | 41.8% | 1610 | 41.8% | -0.21 | 53.35 | 52.20 | 54.50 | — |
| — | 283.20 | 293.90 | 288.55 | +0.75 | 41.6% | 1660 | 41.6% | -0.25 | 67.85 | 66.70 | 69.00 | — |
| — | 244.40 | 253.70 | 249.05 | +0.70 | 41.5% | 1720 | 41.5% | -0.31 | 91.00 | 87.50 | 94.50 | — |
| — | 221.50 | 228.60 | 225.05 | +0.66 | 41.5% | 1760 | 41.5% | -0.34 | 102.90 | 99.10 | 106.70 | — |
| — | 211.00 | 222.90 | 216.95 | +0.64 | 41.5% | 1780 | 41.5% | -0.36 | 115.90 | 112.20 | 119.60 | — |
| — | 197.40 | 209.90 | 203.65 | +0.63 | 41.5% | 1800 | 41.5% | -0.38 | 122.10 | 120.50 | 123.70 | — |
| — | 186.00 | 199.90 | 192.95 | +0.61 | 41.5% | 1820 | 41.5% | -0.40 | 131.65 | 130.00 | 133.30 | — |
| — | 176.30 | 190.10 | 183.20 | +0.59 | 41.6% | 1840 | 41.6% | -0.42 | 141.90 | 140.50 | 143.30 | — |
| — | 166.80 | 180.10 | 173.45 | +0.57 | 41.6% | 1860 | 41.6% | -0.44 | 150.45 | 145.90 | 155.00 | — |
| — | 162.90 | 170.90 | 166.90 | +0.55 | 41.6% | 1880 | 41.6% | -0.46 | 163.20 | 156.90 | 169.50 | — |
| — | 154.00 | 162.00 | 158.00 | +0.53 | 41.6% | 1900 | 41.6% | -0.47 | 174.65 | 168.40 | 180.90 | — |
| — | 145.80 | 153.30 | 149.55 | +0.52 | 41.7% | 1920 | 41.7% | -0.49 | 185.90 | 179.40 | 192.40 | — |
| — | 137.70 | 140.80 | 139.25 | +0.50 | 41.7% | 1940 | 41.7% | -0.51 | 198.20 | 191.90 | 204.50 | — |
| — | 130.30 | 133.20 | 131.75 | +0.48 | 41.8% | 1960 | 41.8% | -0.53 | 210.45 | 204.00 | 216.90 | — |
| — | 111.00 | 119.20 | 115.10 | +0.45 | 41.9% | 2000 | 41.9% | -0.57 | 236.60 | 230.30 | 242.90 | — |
| — | 103.30 | 110.70 | 107.00 | +0.41 | 42.0% | 2040 | 42.0% | -0.60 | 261.30 | 256.90 | 265.70 | — |
| — | 86.40 | 92.30 | 89.35 | +0.37 | 42.2% | 2100 | 42.2% | -0.65 | 304.75 | 298.70 | 310.80 | — |
| — | 67.70 | 78.90 | 73.30 | +0.32 | 42.4% | 2160 | 42.4% | -0.69 | 352.45 | 344.00 | 360.90 | — |
| — | 55.10 | 65.00 | 60.05 | +0.28 | 42.7% | 2220 | 42.7% | -0.73 | 401.35 | 395.60 | 407.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.