Spot 1860.97
· 376 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 425.60 | 437.50 | 431.55 | +0.84 | 43.7% | 1500 | 43.7% | -0.17 | 47.50 | 46.30 | 48.70 | — |
| — | 380.20 | 394.80 | 387.50 | +0.80 | 43.4% | 1560 | 43.4% | -0.20 | 64.30 | 60.40 | 68.20 | — |
| — | 338.90 | 350.80 | 344.85 | +0.76 | 43.2% | 1620 | 43.2% | -0.24 | 79.30 | 77.90 | 80.70 | — |
| — | 300.40 | 312.10 | 306.25 | +0.72 | 43.0% | 1680 | 43.0% | -0.29 | 99.95 | 98.60 | 101.30 | — |
| — | 276.80 | 286.40 | 281.60 | +0.69 | 43.0% | 1720 | 43.0% | -0.32 | 115.45 | 113.90 | 117.00 | — |
| — | 255.40 | 262.70 | 259.05 | +0.66 | 43.0% | 1760 | 43.0% | -0.35 | 129.85 | 125.80 | 133.90 | — |
| — | 244.80 | 251.40 | 248.10 | +0.65 | 43.0% | 1780 | 43.0% | -0.36 | 138.95 | 134.90 | 143.00 | — |
| — | 231.40 | 247.50 | 239.45 | +0.63 | 43.0% | 1800 | 43.0% | -0.38 | 150.85 | 144.30 | 157.40 | — |
| — | 221.70 | 229.60 | 225.65 | +0.61 | 43.0% | 1820 | 43.0% | -0.40 | 158.50 | 154.80 | 162.20 | — |
| — | 211.70 | 226.40 | 219.05 | +0.60 | 43.0% | 1840 | 43.0% | -0.41 | 171.00 | 164.50 | 177.50 | — |
| — | 202.20 | 217.60 | 209.90 | +0.58 | 43.1% | 1860 | 43.1% | -0.43 | 181.35 | 174.80 | 187.90 | — |
| — | 193.20 | 206.90 | 200.05 | +0.57 | 43.1% | 1880 | 43.1% | -0.44 | 189.85 | 186.00 | 193.70 | — |
| — | 184.60 | 199.30 | 191.95 | +0.55 | 43.1% | 1900 | 43.1% | -0.46 | 200.95 | 196.90 | 205.00 | — |
| — | 176.80 | 185.00 | 180.90 | +0.54 | 43.2% | 1920 | — | — | 212.45 | 208.40 | 216.50 | — |
| — | 168.30 | 182.00 | 175.15 | +0.52 | 43.2% | 1940 | 43.2% | -0.49 | 226.85 | 220.10 | 233.60 | — |
| — | 160.60 | 174.10 | 167.35 | +0.51 | 43.2% | 1960 | 43.2% | -0.51 | 239.20 | 232.50 | 245.90 | — |
| — | 146.10 | 159.60 | 152.85 | +0.48 | 43.3% | 2000 | 43.3% | -0.54 | 262.00 | 257.70 | 266.30 | — |
| — | 132.80 | 146.20 | 139.50 | +0.45 | 43.5% | 2040 | 43.5% | -0.57 | 289.95 | 282.30 | 297.60 | — |
| — | 114.80 | 123.10 | 118.95 | +0.41 | 43.6% | 2100 | 43.6% | -0.61 | 329.25 | 323.00 | 335.50 | — |
| — | 99.30 | 112.20 | 105.75 | +0.37 | 43.8% | 2160 | 43.8% | -0.65 | 374.80 | 368.30 | 381.30 | — |
| — | 83.90 | 98.20 | 91.05 | +0.34 | 44.0% | 2220 | 44.0% | -0.69 | 421.60 | 414.00 | 429.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.