Spot 1835.47
· 384 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 401.20 | 414.00 | 407.60 | — | — | 1470 | — | — | 25.85 | 24.50 | 27.20 | — |
| — | 352.20 | 367.60 | 359.90 | — | — | 1530 | — | — | 36.25 | 35.10 | 37.40 | — |
| — | 314.00 | 326.60 | 320.30 | — | — | 1580 | — | — | 46.50 | 41.90 | 51.10 | — |
| — | 277.90 | 291.60 | 284.75 | — | — | 1630 | — | — | 61.30 | 55.60 | 67.00 | — |
| — | 246.10 | 256.60 | 251.35 | — | — | 1680 | — | — | 78.45 | 75.60 | 81.30 | — |
| — | 222.90 | 231.40 | 227.15 | — | — | 1720 | — | — | 92.70 | 87.50 | 97.90 | — |
| — | 211.90 | 219.00 | 215.45 | — | — | 1740 | — | — | 102.15 | 98.70 | 105.60 | — |
| — | 201.40 | 208.50 | 204.95 | — | — | 1760 | 40.4% | -0.37 | 109.35 | 107.30 | 111.40 | — |
| — | 191.30 | 200.60 | 195.95 | +0.62 | 40.4% | 1780 | 40.4% | -0.39 | 120.85 | 116.40 | 125.30 | — |
| — | 181.30 | 185.90 | 183.60 | +0.60 | 40.4% | 1800 | 40.4% | -0.41 | 130.25 | 125.40 | 135.10 | — |
| — | 168.50 | 181.20 | 174.85 | +0.58 | 40.4% | 1820 | 40.4% | -0.43 | 140.00 | 135.40 | 144.60 | — |
| — | 162.30 | 170.00 | 166.15 | +0.56 | 40.5% | 1840 | 40.5% | -0.45 | 149.05 | 142.00 | 156.10 | — |
| — | 149.40 | 157.00 | 153.20 | +0.54 | 40.5% | 1860 | 40.5% | -0.47 | 159.65 | 157.20 | 162.10 | — |
| — | 140.30 | 152.80 | 146.55 | +0.52 | 40.6% | 1880 | 40.6% | -0.49 | 170.70 | 167.70 | 173.70 | — |
| — | 136.40 | 145.30 | 140.85 | +0.50 | 40.6% | 1900 | 40.6% | -0.51 | 182.85 | 176.00 | 189.70 | — |
| — | 123.80 | 132.10 | 127.95 | +0.48 | 40.7% | 1920 | 40.7% | -0.53 | 194.95 | 187.90 | 202.00 | — |
| — | 109.50 | 121.60 | 115.55 | +0.44 | 40.8% | 1960 | 40.8% | -0.57 | 220.40 | 213.60 | 227.20 | — |
| — | 101.00 | 104.40 | 102.70 | +0.40 | 40.9% | 2000 | 40.9% | -0.61 | 244.65 | 240.30 | 249.00 | — |
| — | 83.80 | 87.20 | 85.50 | +0.35 | 41.1% | 2060 | 41.1% | -0.66 | 290.45 | 287.50 | 293.40 | — |
| — | 64.60 | 77.30 | 70.95 | +0.31 | 41.4% | 2120 | 41.4% | -0.71 | 336.30 | 331.70 | 340.90 | — |
| — | 57.00 | 60.00 | 58.50 | — | — | 2180 | 41.7% | -0.75 | 384.95 | 380.00 | 389.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.