Spot 1835.47
· 384 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 414.00 | 428.60 | 421.30 | +0.85 | 42.7% | 1480 | — | — | 44.00 | 42.00 | 46.00 | — |
| — | 368.70 | 383.60 | 376.15 | — | — | 1540 | — | — | 58.05 | 51.40 | 64.70 | — |
| — | 328.50 | 341.10 | 334.80 | — | — | 1600 | — | — | 75.75 | 73.20 | 78.30 | — |
| — | 302.30 | 313.70 | 308.00 | — | — | 1640 | — | — | 88.25 | 86.40 | 90.10 | — |
| 3 | 277.50 | 291.40 | 284.45 | +0.70 | 41.9% | 1680 | 41.9% | -0.30 | 103.10 | 96.20 | 110.00 | 23 |
| 12 | 252.10 | 268.00 | 260.05 | +0.67 | 41.9% | 1720 | 41.9% | -0.34 | 118.70 | 112.20 | 125.20 | 5 |
| — | 244.90 | 252.20 | 248.55 | +0.66 | 41.9% | 1740 | 41.9% | -0.35 | 125.10 | 121.40 | 128.80 | — |
| — | 231.40 | 241.20 | 236.30 | +0.64 | 41.9% | 1760 | 41.9% | -0.37 | 135.95 | 134.00 | 137.90 | — |
| — | 218.70 | 231.30 | 225.00 | +0.62 | 41.9% | 1780 | 41.9% | -0.39 | 145.70 | 143.40 | 148.00 | 10 |
| — | 209.70 | 220.70 | 215.20 | +0.61 | 42.0% | 1800 | 42.0% | -0.40 | 155.15 | 153.20 | 157.10 | — |
| — | 202.00 | 210.50 | 206.25 | +0.59 | 42.0% | 1820 | 42.0% | -0.42 | 165.35 | 163.40 | 167.30 | — |
| — | 192.50 | 205.50 | 199.00 | +0.57 | 42.0% | 1840 | 42.0% | -0.44 | 173.75 | 169.70 | 177.80 | — |
| — | 183.60 | 196.50 | 190.05 | +0.56 | 42.0% | 1860 | 42.0% | -0.46 | 187.65 | 180.60 | 194.70 | — |
| — | 175.10 | 183.70 | 179.40 | +0.54 | 42.1% | 1880 | 42.1% | -0.47 | 196.60 | 193.20 | 200.00 | — |
| — | 166.80 | 179.30 | 173.05 | +0.52 | 42.1% | 1900 | 42.1% | -0.49 | 209.30 | 206.90 | 211.70 | — |
| — | 158.40 | 171.10 | 164.75 | +0.51 | 42.1% | 1920 | 42.1% | -0.51 | 221.45 | 219.30 | 223.60 | — |
| — | 143.80 | 152.30 | 148.05 | +0.48 | 42.2% | 1960 | 42.2% | -0.54 | 245.50 | 240.90 | 250.10 | — |
| — | 130.40 | 138.60 | 134.50 | +0.44 | 42.3% | 2000 | 42.3% | -0.57 | 273.00 | 266.10 | 279.90 | — |
| — | 111.60 | 126.00 | 118.80 | +0.40 | 42.5% | 2060 | 42.5% | -0.62 | 314.20 | 306.10 | 322.30 | — |
| — | 100.10 | 108.20 | 104.15 | +0.36 | 42.7% | 2120 | 42.7% | -0.66 | — | — | — | — |
| — | — | — | — | +0.32 | 42.9% | 2180 | 42.9% | -0.70 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.