Spot 1805.84
· 388 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 390.00 | 404.30 | 397.15 | +0.88 | 41.3% | 1450 | 41.3% | -0.12 | 26.45 | 24.20 | 28.70 | — |
| — | 340.60 | 356.50 | 348.55 | +0.84 | 40.8% | 1510 | 40.8% | -0.16 | 36.70 | 34.40 | 39.00 | — |
| — | 295.80 | 307.50 | 301.65 | +0.79 | 40.4% | 1570 | 40.4% | -0.21 | 50.55 | 48.20 | 52.90 | — |
| — | 255.30 | 266.80 | 261.05 | +0.74 | 40.2% | 1630 | 40.2% | -0.26 | 67.10 | 63.50 | 70.70 | — |
| — | 225.10 | 233.10 | 229.10 | +0.69 | 40.1% | 1680 | 40.1% | -0.31 | 84.00 | 79.10 | 88.90 | — |
| — | 203.10 | 209.30 | 206.20 | +0.65 | 40.1% | 1720 | 40.1% | -0.35 | 102.70 | 99.40 | 106.00 | — |
| — | 188.50 | 201.60 | 195.05 | +0.63 | 40.2% | 1740 | 40.2% | -0.37 | 109.60 | 104.80 | 114.40 | — |
| — | 177.70 | 191.80 | 184.75 | +0.61 | 40.2% | 1760 | 40.2% | -0.40 | 118.95 | 113.20 | 124.70 | — |
| — | 168.80 | 180.90 | 174.85 | +0.59 | 40.2% | 1780 | 40.2% | -0.42 | 128.50 | 122.70 | 134.30 | — |
| — | 158.80 | 171.40 | 165.10 | +0.57 | 40.4% | 1800 | 40.4% | -0.44 | 137.00 | 132.70 | 141.30 | — |
| — | 148.30 | 157.90 | 153.10 | +0.55 | 40.3% | 1820 | 40.3% | -0.46 | 149.50 | 143.40 | 155.60 | — |
| — | 140.40 | 152.90 | 146.65 | +0.53 | 40.3% | 1840 | 40.3% | -0.48 | 160.65 | 154.50 | 166.80 | — |
| — | 131.40 | 144.80 | 138.10 | +0.51 | 40.4% | 1860 | 40.4% | -0.50 | 171.80 | 165.70 | 177.90 | — |
| — | 123.50 | 136.70 | 130.10 | +0.49 | 40.5% | 1880 | 40.5% | -0.52 | 184.25 | 177.80 | 190.70 | — |
| — | 117.00 | 128.50 | 122.75 | +0.47 | 40.5% | 1900 | 40.5% | -0.54 | 194.85 | 190.00 | 199.70 | — |
| — | 108.70 | 120.90 | 114.80 | +0.45 | 40.5% | 1920 | 40.5% | -0.56 | 209.45 | 203.00 | 215.90 | — |
| — | 96.20 | 107.30 | 101.75 | +0.41 | 40.7% | 1960 | 40.7% | -0.60 | 238.30 | 232.80 | 243.80 | — |
| — | 84.10 | 90.90 | 87.50 | +0.37 | 40.8% | 2000 | 40.8% | -0.64 | 264.10 | 261.40 | 266.80 | — |
| — | 73.60 | 83.50 | 78.55 | +0.34 | 41.0% | 2040 | 41.0% | -0.68 | 293.05 | 288.50 | 297.60 | — |
| — | 59.70 | 68.80 | 64.25 | +0.29 | 41.2% | 2100 | 41.2% | -0.72 | 341.35 | 336.90 | 345.80 | — |
| — | 48.20 | 58.20 | 53.20 | +0.25 | 41.5% | 2160 | 41.5% | -0.77 | 389.95 | 384.00 | 395.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.