Spot 1805.84
· 388 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 417.70 | 432.90 | 425.30 | +0.83 | 42.1% | 1460 | 42.1% | -0.17 | 53.20 | 51.20 | 55.20 | — |
| — | 374.30 | 388.20 | 381.25 | +0.80 | 41.9% | 1520 | 41.9% | -0.21 | 69.20 | 67.10 | 71.30 | — |
| — | 334.90 | 345.40 | 340.15 | +0.76 | 41.7% | 1580 | 41.7% | -0.25 | 86.85 | 80.60 | 93.10 | — |
| — | 299.10 | 309.50 | 304.30 | +0.71 | 41.7% | 1640 | 41.7% | -0.30 | 109.80 | 107.20 | 112.40 | — |
| — | 276.90 | 284.70 | 280.80 | +0.68 | 41.6% | 1680 | 41.6% | -0.33 | 126.25 | 123.30 | 129.20 | — |
| — | 256.10 | 263.20 | 259.65 | +0.65 | 41.7% | 1720 | 41.7% | -0.36 | 144.10 | 140.90 | 147.30 | — |
| — | 246.30 | 252.40 | 249.35 | +0.63 | 41.7% | 1740 | 41.7% | -0.37 | 154.15 | 150.50 | 157.80 | — |
| — | 236.80 | 241.70 | 239.25 | +0.62 | 41.7% | 1760 | 41.7% | -0.39 | 163.45 | 160.00 | 166.90 | — |
| — | 227.60 | 234.70 | 231.15 | +0.60 | 41.7% | 1780 | 41.7% | -0.41 | 171.60 | 169.50 | 173.70 | — |
| — | 218.20 | 226.50 | 222.35 | +0.59 | 41.7% | 1800 | 41.7% | -0.42 | 181.70 | 175.50 | 187.90 | — |
| — | 209.30 | 213.90 | 211.60 | +0.57 | 41.8% | 1820 | 41.8% | -0.44 | 192.85 | 190.70 | 195.00 | — |
| — | 198.80 | 207.60 | 203.20 | +0.56 | 41.8% | 1840 | 41.8% | -0.46 | 205.70 | 201.70 | 209.70 | — |
| — | 187.70 | 199.30 | 193.50 | +0.54 | 41.8% | 1860 | 41.8% | -0.47 | 217.30 | 213.20 | 221.40 | — |
| — | 182.50 | 188.00 | 185.25 | +0.53 | 41.9% | 1880 | 41.9% | -0.49 | 228.85 | 224.90 | 232.80 | — |
| — | 171.20 | 180.00 | 175.60 | +0.51 | 41.9% | 1900 | 41.9% | -0.50 | 239.25 | 237.00 | 241.50 | — |
| — | 168.70 | 172.00 | 170.35 | +0.50 | 42.0% | 1920 | 42.0% | -0.52 | 251.35 | 244.20 | 258.50 | — |
| — | 154.40 | 157.60 | 156.00 | +0.47 | 42.1% | 1960 | 42.1% | -0.55 | 277.60 | 275.10 | 280.10 | — |
| — | 141.50 | 144.40 | 142.95 | +0.44 | 42.2% | 2000 | 42.2% | -0.58 | 304.50 | 301.90 | 307.10 | — |
| — | 123.50 | 132.40 | 127.95 | +0.41 | 42.3% | 2040 | 42.3% | -0.61 | 331.30 | 323.90 | 338.70 | — |
| — | 105.70 | 115.60 | 110.65 | +0.37 | 42.5% | 2100 | 42.5% | -0.65 | 375.80 | 372.90 | 378.70 | — |
| — | 93.00 | 101.40 | 97.20 | +0.34 | 42.6% | 2160 | 42.6% | -0.69 | 423.75 | 417.50 | 430.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.