Spot 1770.89
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 380.10 | 393.60 | 386.85 | +0.89 | 42.4% | 1430 | 42.4% | -0.11 | 27.80 | 26.70 | 28.90 | — |
| — | 331.70 | 345.70 | 338.70 | +0.85 | 41.8% | 1490 | 41.8% | -0.15 | 38.95 | 37.70 | 40.20 | — |
| — | 294.10 | 306.40 | 300.25 | +0.82 | 41.4% | 1540 | 41.4% | -0.18 | 52.95 | 49.80 | 56.10 | — |
| — | 259.70 | 270.70 | 265.20 | +0.78 | 41.1% | 1590 | 41.1% | -0.23 | 66.25 | 63.90 | 68.60 | — |
| — | 228.90 | 238.60 | 233.75 | +0.73 | 41.0% | 1640 | 41.0% | -0.27 | 83.75 | 81.20 | 86.30 | — |
| — | 206.20 | 213.90 | 210.05 | +0.69 | 40.9% | 1680 | 40.9% | -0.31 | 99.70 | 96.80 | 102.60 | — |
| — | 190.70 | 205.60 | 198.15 | +0.67 | 40.9% | 1700 | 40.9% | -0.33 | 108.65 | 105.90 | 111.40 | — |
| — | 183.70 | 195.20 | 189.45 | +0.65 | 40.9% | 1720 | 40.9% | -0.35 | 117.50 | 113.70 | 121.30 | — |
| — | 170.90 | 181.80 | 176.35 | +0.63 | 40.9% | 1740 | 40.9% | -0.37 | 127.15 | 123.30 | 131.00 | — |
| — | 161.00 | 174.90 | 167.95 | +0.61 | 40.9% | 1760 | 40.9% | -0.40 | 135.75 | 129.20 | 142.30 | — |
| — | 154.90 | 161.00 | 157.95 | +0.59 | 40.9% | 1780 | 40.9% | -0.42 | 147.55 | 144.00 | 151.10 | — |
| — | 145.80 | 152.90 | 149.35 | +0.57 | 41.0% | 1800 | 41.0% | -0.44 | 159.45 | 154.60 | 164.30 | — |
| — | 134.50 | 144.00 | 139.25 | +0.55 | 41.0% | 1820 | 41.0% | -0.46 | 170.65 | 166.00 | 175.30 | — |
| — | 125.60 | 135.70 | 130.65 | +0.53 | 41.0% | 1840 | 41.0% | -0.48 | 180.80 | 173.30 | 188.30 | — |
| — | 118.70 | 126.10 | 122.40 | +0.51 | 41.1% | 1860 | 41.1% | -0.50 | 194.40 | 190.10 | 198.70 | — |
| — | 110.90 | 120.10 | 115.50 | +0.49 | 41.1% | 1880 | 41.1% | -0.52 | 206.50 | 201.50 | 211.50 | — |
| — | 97.80 | 104.90 | 101.35 | +0.45 | 41.3% | 1920 | 41.3% | -0.56 | 231.65 | 225.30 | 238.00 | — |
| — | 89.40 | 92.80 | 91.10 | +0.41 | 41.4% | 1960 | 41.4% | -0.60 | 259.60 | 255.80 | 263.40 | — |
| — | 78.60 | 81.80 | 80.20 | +0.37 | 41.6% | 2000 | 41.6% | -0.64 | 288.75 | 285.30 | 292.20 | — |
| — | 61.80 | 70.20 | 66.00 | +0.32 | 41.9% | 2060 | 41.9% | -0.69 | 335.15 | 330.10 | 340.20 | — |
| — | 48.30 | 59.90 | 54.10 | +0.28 | 42.2% | 2120 | 42.2% | -0.74 | 384.90 | 379.30 | 390.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.