Spot 1770.89
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 407.10 | 422.40 | 414.75 | +0.84 | 42.7% | 1440 | 42.7% | -0.16 | 55.45 | 49.00 | 61.90 | — |
| — | 364.30 | 376.10 | 370.20 | +0.81 | 42.5% | 1500 | 42.5% | -0.19 | 70.95 | 69.40 | 72.50 | — |
| — | 324.60 | 338.90 | 331.75 | +0.77 | 42.3% | 1560 | 42.3% | -0.24 | 90.05 | 88.30 | 91.80 | — |
| — | 300.60 | 311.00 | 305.80 | +0.74 | 42.3% | 1600 | 42.3% | -0.26 | 103.95 | 100.00 | 107.90 | — |
| — | 278.00 | 288.60 | 283.30 | +0.71 | 42.2% | 1640 | 42.2% | -0.30 | 120.20 | 116.20 | 124.20 | — |
| — | 256.80 | 264.00 | 260.40 | +0.68 | 42.2% | 1680 | 42.2% | -0.33 | 137.60 | 135.70 | 139.50 | — |
| — | 246.80 | 254.10 | 250.45 | +0.67 | 42.2% | 1700 | 42.2% | -0.34 | 148.70 | 144.90 | 152.50 | — |
| — | 232.80 | 247.20 | 240.00 | +0.65 | 42.2% | 1720 | 42.2% | -0.36 | 157.80 | 154.40 | 161.20 | — |
| — | 222.00 | 232.80 | 227.40 | +0.63 | 42.2% | 1740 | 42.2% | -0.37 | 167.75 | 164.00 | 171.50 | — |
| — | 213.70 | 228.10 | 220.90 | +0.62 | 42.3% | 1760 | 42.3% | -0.39 | 177.85 | 173.70 | 182.00 | — |
| — | 204.50 | 218.60 | 211.55 | +0.60 | 42.3% | 1780 | 42.3% | -0.41 | 188.50 | 184.40 | 192.60 | — |
| — | 199.20 | 205.40 | 202.30 | +0.59 | 42.3% | 1800 | 42.3% | -0.42 | 200.55 | 195.70 | 205.40 | — |
| — | 190.10 | 196.00 | 193.05 | +0.57 | 42.3% | 1820 | 42.3% | -0.44 | 211.00 | 206.90 | 215.10 | — |
| — | 177.20 | 187.70 | 182.45 | +0.56 | 42.4% | 1840 | 42.4% | -0.46 | 221.40 | 214.50 | 228.30 | — |
| — | 170.70 | 179.80 | 175.25 | +0.54 | 42.4% | 1860 | 42.4% | -0.47 | 235.25 | 230.10 | 240.40 | — |
| — | 166.60 | 172.20 | 169.40 | +0.53 | 42.4% | 1880 | 42.4% | -0.49 | 244.70 | 241.90 | 247.50 | — |
| — | 147.60 | 157.80 | 152.70 | +0.50 | 42.5% | 1920 | 42.5% | -0.52 | 271.55 | 266.10 | 277.00 | — |
| — | 134.90 | 144.50 | 139.70 | +0.47 | 42.6% | 1960 | 42.6% | -0.55 | 297.00 | 290.40 | 303.60 | — |
| — | 122.40 | 132.00 | 127.20 | +0.44 | 42.7% | 2000 | 42.7% | -0.58 | 324.25 | 316.80 | 331.70 | — |
| — | 108.00 | 115.90 | 111.95 | +0.40 | 42.9% | 2060 | 42.9% | -0.62 | 368.35 | 360.30 | 376.40 | — |
| — | 90.10 | 101.30 | 95.70 | +0.36 | 43.1% | 2120 | 43.1% | -0.66 | 414.35 | 406.10 | 422.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.