Spot 1751.17
· 424 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 398.60 | 413.90 | 406.25 | +0.90 | 41.3% | 1380 | 41.3% | -0.10 | 18.60 | 17.90 | 19.30 | — |
| — | 348.10 | 360.70 | 354.40 | +0.86 | 40.5% | 1440 | 40.5% | -0.14 | 27.15 | 23.30 | 31.00 | 66 |
| 5 | 308.30 | 322.70 | 315.50 | +0.83 | 40.1% | 1490 | 40.1% | -0.17 | 36.35 | 32.30 | 40.40 | — |
| — | 269.40 | 285.40 | 277.40 | +0.79 | 39.7% | 1540 | 39.7% | -0.22 | 49.90 | 47.40 | 52.40 | — |
| — | 243.60 | 256.20 | 249.90 | +0.75 | 39.6% | 1580 | 39.6% | -0.26 | 59.90 | 55.70 | 64.10 | — |
| — | 215.20 | 228.40 | 221.80 | +0.71 | 39.4% | 1620 | 39.4% | -0.30 | 72.80 | 68.20 | 77.40 | — |
| — | 201.10 | 217.40 | 209.25 | +0.68 | 39.4% | 1640 | 39.4% | -0.32 | 80.50 | 76.40 | 84.60 | — |
| — | 195.70 | 202.30 | 199.00 | +0.66 | 39.4% | 1660 | 39.4% | -0.34 | 88.85 | 87.50 | 90.20 | — |
| — | 183.80 | 190.20 | 187.00 | +0.64 | 39.4% | 1680 | 39.4% | -0.36 | 98.55 | 95.30 | 101.80 | — |
| — | 175.00 | 181.60 | 178.30 | +0.62 | 39.4% | 1700 | 39.4% | -0.39 | 107.85 | 104.70 | 111.00 | — |
| — | 161.90 | 166.80 | 164.35 | +0.60 | 39.3% | 1720 | 39.3% | -0.41 | 113.80 | 110.00 | 117.60 | — |
| — | 151.20 | 158.20 | 154.70 | +0.57 | 39.3% | 1740 | 39.3% | -0.43 | 126.00 | 124.10 | 127.90 | — |
| — | 138.20 | 152.70 | 145.45 | +0.55 | 39.3% | 1760 | 39.3% | -0.46 | 135.70 | 133.20 | 138.20 | — |
| — | 133.70 | 142.10 | 137.90 | +0.53 | 39.3% | 1780 | 39.3% | -0.48 | 146.60 | 143.90 | 149.30 | — |
| — | 122.60 | 134.20 | 128.40 | +0.51 | 39.4% | 1800 | 39.4% | -0.50 | 158.15 | 152.70 | 163.60 | — |
| — | 114.20 | 125.30 | 119.75 | +0.48 | 39.4% | 1820 | 39.4% | -0.53 | 169.95 | 164.00 | 175.90 | — |
| — | 102.30 | 110.60 | 106.45 | +0.44 | 39.5% | 1860 | 39.5% | -0.57 | 195.65 | 188.60 | 202.70 | — |
| — | 86.60 | 92.70 | 89.65 | +0.40 | 39.6% | 1900 | 39.6% | -0.61 | 221.40 | 213.80 | 229.00 | — |
| — | 77.50 | 84.70 | 81.10 | +0.36 | 39.8% | 1940 | 39.8% | -0.65 | 250.30 | 243.60 | 257.00 | 16 |
| 707 | 63.30 | 64.60 | 63.95 | +0.31 | 40.0% | 2000 | 40.0% | -0.71 | 294.10 | 288.00 | 300.20 | 69 |
| 25 | 49.00 | 52.90 | 50.95 | +0.26 | 40.2% | 2060 | 40.2% | -0.76 | 342.35 | 336.70 | 348.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.