Spot 1751.17
· 424 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 430.10 | 445.00 | 437.55 | +0.86 | 41.6% | 1380 | 41.6% | -0.14 | 40.10 | 34.20 | 46.00 | — |
| — | 382.00 | 399.40 | 390.70 | +0.82 | 41.2% | 1440 | 41.2% | -0.18 | 54.90 | 51.30 | 58.50 | — |
| — | 343.50 | 352.60 | 348.05 | +0.78 | 41.0% | 1500 | 41.0% | -0.22 | 68.20 | 63.50 | 72.90 | — |
| — | 313.80 | 328.80 | 321.30 | +0.75 | 40.9% | 1540 | 40.9% | -0.25 | 82.65 | 80.40 | 84.90 | — |
| — | 287.70 | 302.60 | 295.15 | +0.72 | 40.8% | 1580 | 40.8% | -0.28 | 95.35 | 93.90 | 96.80 | — |
| — | 264.10 | 277.30 | 270.70 | +0.69 | 40.7% | 1620 | 40.7% | -0.32 | 110.65 | 108.90 | 112.40 | — |
| — | 252.80 | 268.40 | 260.60 | +0.67 | 40.7% | 1640 | 40.7% | -0.33 | 119.00 | 117.30 | 120.70 | — |
| — | 241.40 | 256.70 | 249.05 | +0.66 | 40.7% | 1660 | 40.7% | -0.35 | 127.55 | 122.70 | 132.40 | — |
| — | 230.50 | 246.60 | 238.55 | +0.64 | 40.7% | 1680 | 40.7% | -0.37 | 136.95 | 135.30 | 138.60 | — |
| — | 221.20 | 235.50 | 228.35 | +0.62 | 40.7% | 1700 | 40.7% | -0.39 | 146.30 | 144.70 | 147.90 | — |
| — | 213.20 | 220.40 | 216.80 | +0.61 | 40.7% | 1720 | 40.7% | -0.40 | 156.20 | 154.50 | 157.90 | — |
| — | 201.20 | 215.50 | 208.35 | +0.59 | 40.7% | 1740 | 40.7% | -0.42 | 166.50 | 164.60 | 168.40 | — |
| — | 192.50 | 200.90 | 196.70 | +0.57 | 40.8% | 1760 | 40.8% | -0.44 | 174.60 | 170.90 | 178.30 | — |
| — | 182.70 | 195.60 | 189.15 | +0.56 | 40.8% | 1780 | 40.8% | -0.45 | 187.10 | 181.20 | 193.00 | — |
| — | 174.90 | 183.10 | 179.00 | +0.54 | 40.8% | 1800 | 40.8% | -0.47 | 199.30 | 197.30 | 201.30 | — |
| — | 170.10 | 175.00 | 172.55 | +0.52 | 40.8% | 1820 | 40.8% | -0.49 | 211.45 | 208.00 | 214.90 | — |
| — | 152.90 | 160.10 | 156.50 | +0.49 | 40.9% | 1860 | 40.9% | -0.52 | 235.90 | 229.40 | 242.40 | — |
| — | 139.20 | 145.10 | 142.15 | +0.46 | 41.0% | 1900 | 41.0% | -0.56 | 261.80 | 254.10 | 269.50 | — |
| — | 121.60 | 139.50 | 130.55 | +0.43 | 41.0% | 1940 | 41.0% | -0.59 | 287.25 | 279.30 | 295.20 | — |
| — | 104.40 | 118.00 | 111.20 | +0.39 | 41.2% | 2000 | 41.2% | -0.63 | 329.40 | 320.80 | 338.00 | — |
| — | — | — | — | +0.35 | 41.3% | 2060 | 41.3% | -0.68 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.