Spot 1718.51
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 375.10 | 391.00 | 383.05 | +0.89 | 40.8% | 1370 | 40.8% | -0.11 | 19.55 | 15.10 | 24.00 | — |
| — | 324.50 | 339.80 | 332.15 | +0.85 | 40.0% | 1430 | 40.0% | -0.15 | 29.85 | 25.70 | 34.00 | — |
| — | 285.30 | 300.80 | 293.05 | +0.81 | 39.6% | 1480 | 39.6% | -0.19 | 38.85 | 33.70 | 44.00 | — |
| — | 255.60 | 269.90 | 262.75 | +0.78 | 39.3% | 1520 | 39.3% | -0.22 | 48.50 | 45.40 | 51.60 | — |
| — | 229.10 | 242.30 | 235.70 | +0.74 | 39.1% | 1560 | 39.1% | -0.26 | 60.80 | 55.20 | 66.40 | — |
| — | 204.40 | 213.80 | 209.10 | +0.70 | 39.0% | 1600 | 39.0% | -0.31 | 74.75 | 70.50 | 79.00 | — |
| — | 187.60 | 199.30 | 193.45 | +0.66 | 38.9% | 1630 | 38.9% | -0.34 | 88.05 | 83.70 | 92.40 | — |
| — | 182.20 | 193.30 | 187.75 | +0.65 | 38.9% | 1640 | 38.9% | -0.36 | 91.15 | 85.90 | 96.40 | — |
| — | 171.80 | 183.80 | 177.80 | +0.63 | 38.9% | 1660 | 38.9% | -0.38 | 99.25 | 93.30 | 105.20 | — |
| — | 155.50 | 170.80 | 163.15 | +0.60 | 38.9% | 1680 | 38.9% | -0.40 | 108.45 | 102.00 | 114.90 | — |
| — | 147.30 | 159.80 | 153.55 | +0.58 | 38.9% | 1700 | 38.9% | -0.43 | 120.00 | 115.30 | 124.70 | — |
| — | 138.30 | 147.20 | 142.75 | +0.56 | 38.9% | 1720 | 38.9% | -0.45 | 128.60 | 122.20 | 135.00 | — |
| — | 127.40 | 141.70 | 134.55 | +0.53 | 39.0% | 1740 | 39.0% | -0.48 | 140.95 | 136.00 | 145.90 | — |
| — | 123.70 | 133.10 | 128.40 | +0.51 | 39.0% | 1760 | 39.0% | -0.50 | 150.90 | 144.30 | 157.50 | — |
| — | 110.80 | 123.10 | 116.95 | +0.49 | 39.0% | 1780 | 39.0% | -0.52 | 162.60 | 155.50 | 169.70 | — |
| — | 103.10 | 116.10 | 109.60 | +0.47 | 39.1% | 1800 | 39.1% | -0.54 | 174.85 | 169.10 | 180.60 | — |
| — | 89.40 | 101.50 | 95.45 | +0.42 | 39.2% | 1840 | 39.2% | -0.59 | 200.40 | 193.00 | 207.80 | — |
| — | 78.70 | 88.70 | 83.70 | +0.38 | 39.3% | 1880 | 39.3% | -0.63 | 228.45 | 222.10 | 234.80 | — |
| — | 68.10 | 77.40 | 72.75 | — | — | 1920 | — | — | 257.80 | 250.10 | 265.50 | — |
| — | 51.60 | 62.50 | 57.05 | — | — | 1980 | — | — | 303.20 | 297.30 | 309.10 | — |
| — | 41.00 | 51.00 | 46.00 | — | — | 2040 | — | — | 353.35 | 346.80 | 359.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.